Bitcoin Prys NGN (Nigeriese naira)

Bitcoin Prys tendens — NGN · Laaste 40 Minute

Tydperk: 2026-10-12 02:59 — 2026-10-12 03:39 UTC

Eerste aangetekende prys: 111,434,794.76 NGN
2026-10-12 03:00 UTC
Laaste aangetekende prys: 111,221,756.00 NGN
2026-10-12 03:39 UTC
Hoogste aangetekende prys: 111,434,794.76 NGN
2026-10-12 03:00 UTC
Laagste aangetekende prys: 111,221,756.00 NGN
2026-10-12 03:39 UTC
Verandering: -213,038.76 NGN
-0.19%
Waarnemings: 40

Grootste interval tussen waarnemings: 00:01:03.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-12 03:00 — 2026-10-12 03:01	111,434,794.76 NGN	111,416,032.14 NGN	111,434,794.76 NGN	111,416,032.14 NGN	-0.02%	2
2026-10-12 03:02 — 2026-10-12 03:03	111,406,804.35 NGN	111,406,804.35 NGN	111,406,804.35 NGN	111,406,804.35 NGN	0.00%	2
2026-10-12 03:04 — 2026-10-12 03:05	111,351,509.42 NGN	111,366,621.49 NGN	111,366,621.49 NGN	111,351,509.42 NGN	+0.01%	2
2026-10-12 03:06 — 2026-10-12 03:07	111,366,621.49 NGN	111,330,380.99 NGN	111,366,621.49 NGN	111,330,380.99 NGN	-0.03%	2
2026-10-12 03:08 — 2026-10-12 03:09	111,330,380.99 NGN	111,335,706.13 NGN	111,335,706.13 NGN	111,330,380.99 NGN	+0.00%	2
2026-10-12 03:10 — 2026-10-12 03:11	111,326,705.22 NGN	111,326,705.22 NGN	111,326,705.22 NGN	111,326,705.22 NGN	0.00%	2
2026-10-12 03:12 — 2026-10-12 03:13	111,303,234.51 NGN	111,303,234.51 NGN	111,303,234.51 NGN	111,303,234.51 NGN	0.00%	2
2026-10-12 03:14 — 2026-10-12 03:15	111,275,889.60 NGN	111,275,889.60 NGN	111,275,889.60 NGN	111,275,889.60 NGN	0.00%	2
2026-10-12 03:16 — 2026-10-12 03:17	111,278,279.95 NGN	111,278,279.95 NGN	111,278,279.95 NGN	111,278,279.95 NGN	0.00%	2
2026-10-12 03:18 — 2026-10-12 03:19	111,281,171.17 NGN	111,275,878.22 NGN	111,281,171.17 NGN	111,275,878.22 NGN	0.00%	2
2026-10-12 03:20 — 2026-10-12 03:21	111,275,878.22 NGN	111,229,785.69 NGN	111,275,878.22 NGN	111,229,785.69 NGN	-0.04%	2
2026-10-12 03:22 — 2026-10-12 03:23	111,229,785.69 NGN	111,281,319.77 NGN	111,281,319.77 NGN	111,229,785.69 NGN	+0.05%	2
2026-10-12 03:24 — 2026-10-12 03:25	111,281,319.77 NGN	111,256,344.48 NGN	111,281,319.77 NGN	111,256,344.48 NGN	-0.02%	2
2026-10-12 03:26 — 2026-10-12 03:27	111,256,344.48 NGN	111,253,731.26 NGN	111,256,344.48 NGN	111,253,731.26 NGN	0.00%	2
2026-10-12 03:28 — 2026-10-12 03:29	111,253,731.26 NGN	111,228,906.03 NGN	111,253,731.26 NGN	111,228,906.03 NGN	-0.02%	2
2026-10-12 03:30 — 2026-10-12 03:31	111,245,993.74 NGN	111,245,993.74 NGN	111,245,993.74 NGN	111,245,993.74 NGN	0.00%	2
2026-10-12 03:32 — 2026-10-12 03:33	111,244,392.54 NGN	111,244,392.54 NGN	111,244,392.54 NGN	111,244,392.54 NGN	0.00%	2
2026-10-12 03:34 — 2026-10-12 03:35	111,244,062.52 NGN	111,244,062.52 NGN	111,244,062.52 NGN	111,244,062.52 NGN	0.00%	2
2026-10-12 03:36 — 2026-10-12 03:37	111,244,671.95 NGN	111,244,671.95 NGN	111,244,671.95 NGN	111,244,671.95 NGN	0.00%	2
2026-10-12 03:38 — 2026-10-12 03:39	111,238,073.32 NGN	111,221,756.00 NGN	111,238,073.32 NGN	111,221,756.00 NGN	-0.01%	2

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 40 Minute

-213,038.76 NGN -0.19 %

Eerste aangetekende prys:
2026-10-12 03:00 UTC
111,434,794.76 NGN

Laaste aangetekende prys:
2026-10-12 03:39 UTC
111,221,756.00 NGN

In die Laaste 40 Minute het die Bitcoin prys met 213,038.76 Naira afgeneem, wat 'n tendens van -0.19 in persentasie terme aandui

Markwaarde: Laaste 40 Minute

-4,081,415,147,268.25 NGN -0.18 %

Markwaarde:
2026-10-12 03:00 UTC
2,239,492,812,528,308.75 NGN

Markwaarde:
2026-10-12 03:39 UTC
2,235,411,397,381,040.50 NGN

In die Laaste 40 Minute het die Bitcoin Markkapitalisasie met 4,081,415,147,268.25 Naira afgeneem, wat 'n tendens van -0.18 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 40 Minute

2026-10-12 5:12

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2026-10-12 03:00 — 2026-10-12 03:39 UTC

Bitcoin prys laaste ([0-9]+) minute in Nigeriese naira

Laaste 40 Minute

Bitcoin Prys Laaste 40 Minute

Bitcoin Markkap Laaste 40 Minute

Bitcoin Blok Fooi Tariewe Laaste 40 Minute

Bitcoin Prys tendens — NGN · Laaste 40 Minute

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:
2026-10-12 03:00 UTC
111,434,794.76 NGN

Laaste aangetekende prys:
2026-10-12 03:39 UTC
111,221,756.00 NGN

Markwaarde:
2026-10-12 03:00 UTC
2,239,492,812,528,308.75 NGN

Markwaarde:
2026-10-12 03:39 UTC
2,235,411,397,381,040.50 NGN

2026-10-12 5:12

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) minute in Nigeriese naira

Laaste 40 Minute

Bitcoin Prys tendens — NGN · Laaste 40 Minute

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:2026-10-12 03:00 UTC 111,434,794.76 NGN

Laaste aangetekende prys:2026-10-12 03:39 UTC 111,221,756.00 NGN

Markwaarde:2026-10-12 03:00 UTC 2,239,492,812,528,308.75 NGN

Markwaarde:2026-10-12 03:39 UTC 2,235,411,397,381,040.50 NGN

2026-10-12 5:12

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-12 03:00 UTC
111,434,794.76 NGN

Laaste aangetekende prys:
2026-10-12 03:39 UTC
111,221,756.00 NGN

Markwaarde:
2026-10-12 03:00 UTC
2,239,492,812,528,308.75 NGN

Markwaarde:
2026-10-12 03:39 UTC
2,235,411,397,381,040.50 NGN