1 Bitcoin in Naira

NGN

Gister
af

Afrikaans

Bitcoin prys gister in Nigeriese naira

Gister

643,985.26 NGN 0.59 %

In die Gister het die Bitcoin prys toegeneem met 643,985.26 NGN, wat 'n tendens van 0.59 in persentasie terme aandui

Bitcoin Prys tendens — NGN · Gister

Tydperk: — UTC

Eerste aangetekende prys
109,634,460.24 NGN
UTC
Laaste aangetekende prys
110,278,445.50 NGN
UTC
Hoogste aangetekende prys
110,424,192.76 NGN
UTC
Laagste aangetekende prys
109,487,709.74 NGN
UTC
Verandering
643,985.26 NGN
+0.59%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:20.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		109,634,460.24 NGN109,723,785.04 NGN109,739,721.20 NGN109,487,709.74 NGN +0.08%60

— 		109,723,785.04 NGN109,735,409.25 NGN109,793,721.72 NGN109,669,499.78 NGN +0.01%60

— 		109,735,409.25 NGN109,654,824.53 NGN109,735,409.25 NGN109,620,047.57 NGN -0.07%60

— 		109,655,295.50 NGN109,824,545.61 NGN109,846,933.30 NGN109,639,702.98 NGN +0.15%60

— 		109,824,545.61 NGN109,724,396.21 NGN109,846,879.21 NGN109,706,948.01 NGN -0.09%60

— 		109,737,243.23 NGN109,666,440.03 NGN109,737,243.23 NGN109,634,843.17 NGN -0.06%60

— 		109,671,281.82 NGN109,814,968.73 NGN109,827,438.59 NGN109,671,281.82 NGN +0.13%60

— 		109,802,930.01 NGN109,923,943.72 NGN109,943,023.86 NGN109,777,557.73 NGN +0.11%60

— 		109,953,726.75 NGN109,934,989.93 NGN110,045,271.79 NGN109,908,546.72 NGN -0.02%60

— 		109,902,166.77 NGN109,929,772.63 NGN109,939,318.52 NGN109,740,525.02 NGN +0.03%60

— 		109,941,795.41 NGN110,000,980.63 NGN110,033,860.81 NGN109,930,060.58 NGN +0.05%60

— 		110,003,025.94 NGN110,013,296.56 NGN110,112,027.36 NGN110,003,025.94 NGN +0.01%60

— 		110,009,606.41 NGN110,020,333.24 NGN110,035,804.48 NGN109,945,620.79 NGN +0.01%60

— 		110,026,411.04 NGN110,083,967.56 NGN110,084,047.50 NGN109,939,410.92 NGN +0.05%60

— 		110,084,863.44 NGN109,962,857.06 NGN110,084,863.44 NGN109,962,857.06 NGN -0.11%60

— 		109,962,915.03 NGN109,988,368.17 NGN110,030,405.79 NGN109,941,518.19 NGN +0.02%60

— 		109,987,827.65 NGN110,207,521.47 NGN110,275,544.20 NGN109,926,022.97 NGN +0.20%60

— 		110,206,385.44 NGN110,202,671.06 NGN110,282,407.15 NGN110,160,615.71 NGN 0.00%60

— 		110,202,671.06 NGN110,222,619.05 NGN110,304,368.19 NGN110,202,671.06 NGN +0.02%60

— 		110,222,619.05 NGN110,383,387.63 NGN110,424,192.76 NGN110,222,619.05 NGN +0.15%60

— 		110,383,387.63 NGN110,251,588.55 NGN110,383,387.63 NGN110,215,986.32 NGN -0.12%60

— 		110,254,070.39 NGN110,322,870.81 NGN110,334,300.89 NGN110,250,850.57 NGN +0.06%60

— 		110,320,574.58 NGN110,292,603.72 NGN110,345,282.33 NGN110,261,875.89 NGN -0.03%60

— 		110,277,407.69 NGN110,278,445.50 NGN110,338,718.09 NGN110,245,781.84 NGN +0.00%60

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

NGN

Prys tendens: Gister

643,985.26 NGN 0.59 %

Eerste aangetekende prys:
2026-10-09 22:00 UTC
109,634,460.24 NGN

Laaste aangetekende prys:
2026-10-10 21:59 UTC
110,278,445.50 NGN


In die Gister het die Bitcoin prys toegeneem met 643,985.26 Naira, wat 'n tendens van 0.59 in persentasie terme aandui

Markwaarde: Gister

13,061,751,183,579.50 NGN 0.59 %

Markwaarde:
2026-10-09 22:00 UTC
2,203,192,680,904,232.75 NGN

Markwaarde:
2026-10-10 21:59 UTC
2,216,254,432,087,812.25 NGN


In die Gister het die Bitcoin Markkapitalisasie met 13,061,751,183,579.50 Naira toegeneem, wat 'n tendens van 0.59 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-10 0:01

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2026-10-09 22:00 — 2026-10-10 21:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).