Bitcoin Prys NGN (Nigeriese naira)

Bitcoin Prys tendens — NGN · Gister

Tydperk: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Eerste aangetekende prys: 110,966,615.16 NGN
2026-10-11 22:00 UTC
Laaste aangetekende prys: 109,518,182.72 NGN
2026-10-12 21:59 UTC
Hoogste aangetekende prys: 112,096,787.30 NGN
2026-10-12 07:17 UTC
Laagste aangetekende prys: 109,231,070.21 NGN
2026-10-12 19:19 UTC
Verandering: -1,448,432.43 NGN
-1.31%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:13.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-11 22:00 — 2026-10-11 22:59	110,966,615.16 NGN	111,151,309.74 NGN	111,187,817.72 NGN	110,924,002.51 NGN	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	111,151,309.74 NGN	111,377,855.11 NGN	111,397,794.94 NGN	111,146,635.76 NGN	+0.20%	60
2026-10-12 00:00 — 2026-10-12 00:59	111,377,855.11 NGN	111,578,429.16 NGN	111,626,099.70 NGN	111,342,015.87 NGN	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	111,562,450.90 NGN	111,030,799.47 NGN	111,686,066.04 NGN	110,918,472.94 NGN	-0.48%	60
2026-10-12 02:00 — 2026-10-12 02:59	111,092,773.63 NGN	111,434,794.76 NGN	111,608,802.60 NGN	111,092,773.63 NGN	+0.31%	60
2026-10-12 03:00 — 2026-10-12 03:59	111,434,794.76 NGN	111,161,366.42 NGN	111,434,794.76 NGN	111,144,382.49 NGN	-0.25%	60
2026-10-12 04:00 — 2026-10-12 04:59	111,161,366.42 NGN	111,834,594.06 NGN	111,871,985.19 NGN	111,063,518.88 NGN	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	111,892,436.71 NGN	111,744,187.85 NGN	111,985,416.91 NGN	111,501,740.25 NGN	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	111,744,187.85 NGN	112,032,982.39 NGN	112,074,511.90 NGN	111,418,582.88 NGN	+0.26%	60
2026-10-12 07:00 — 2026-10-12 07:59	112,032,982.39 NGN	111,763,919.21 NGN	112,096,787.30 NGN	111,701,016.63 NGN	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	111,728,307.94 NGN	111,076,078.67 NGN	111,728,307.94 NGN	111,076,078.67 NGN	-0.58%	60
2026-10-12 09:00 — 2026-10-12 09:59	111,075,247.80 NGN	111,052,877.32 NGN	111,186,851.72 NGN	110,821,378.46 NGN	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	111,073,472.36 NGN	111,070,832.89 NGN	111,155,174.79 NGN	110,990,474.77 NGN	0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	111,065,320.11 NGN	110,938,245.71 NGN	111,065,320.11 NGN	110,810,300.96 NGN	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	110,927,643.85 NGN	110,139,887.97 NGN	110,927,643.85 NGN	110,079,199.49 NGN	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	110,079,397.50 NGN	110,398,417.41 NGN	110,398,417.41 NGN	109,751,840.59 NGN	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	110,398,417.41 NGN	109,805,817.22 NGN	110,435,434.12 NGN	109,670,214.91 NGN	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	109,855,022.30 NGN	110,045,349.82 NGN	110,103,444.91 NGN	109,851,003.70 NGN	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	110,024,076.89 NGN	109,687,215.05 NGN	110,274,827.55 NGN	109,687,215.05 NGN	-0.31%	60
2026-10-12 17:00 — 2026-10-12 17:59	109,687,215.05 NGN	109,658,787.78 NGN	109,782,311.76 NGN	109,528,114.74 NGN	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	109,676,952.26 NGN	109,305,620.71 NGN	109,700,018.63 NGN	109,240,618.05 NGN	-0.34%	60
2026-10-12 19:00 — 2026-10-12 19:59	109,301,396.06 NGN	109,878,611.44 NGN	109,878,611.44 NGN	109,231,070.21 NGN	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	109,878,611.44 NGN	110,175,641.45 NGN	110,258,030.34 NGN	109,876,508.13 NGN	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	110,152,805.69 NGN	109,518,182.72 NGN	110,186,265.65 NGN	109,395,227.29 NGN	-0.58%	60

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

-1,448,432.43 NGN -1.31 %

Eerste aangetekende prys:
2026-10-11 22:00 UTC
110,966,615.16 NGN

Laaste aangetekende prys:
2026-10-12 21:59 UTC
109,518,182.72 NGN

In die Gister het die Bitcoin prys met 1,448,432.43 Naira afgeneem, wat 'n tendens van -1.31 in persentasie terme aandui

Markwaarde: Gister

-27,791,183,215,624.00 NGN -1.25 %

Markwaarde:
2026-10-11 22:00 UTC
2,230,464,276,709,887.00 NGN

Markwaarde:
2026-10-12 21:59 UTC
2,202,673,093,494,263.00 NGN

In die Gister het die Bitcoin Markkapitalisasie met 27,791,183,215,624.00 Naira afgeneem, wat 'n tendens van -1.25 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-12 0:09

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Bitcoin prys gister in Nigeriese naira

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — NGN · Gister

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:
2026-10-11 22:00 UTC
110,966,615.16 NGN

Laaste aangetekende prys:
2026-10-12 21:59 UTC
109,518,182.72 NGN

Markwaarde:
2026-10-11 22:00 UTC
2,230,464,276,709,887.00 NGN

Markwaarde:
2026-10-12 21:59 UTC
2,202,673,093,494,263.00 NGN

2026-10-12 0:09

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Nigeriese naira

Gister

Bitcoin Prys tendens — NGN · Gister

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:2026-10-11 22:00 UTC 110,966,615.16 NGN

Laaste aangetekende prys:2026-10-12 21:59 UTC 109,518,182.72 NGN

Markwaarde:2026-10-11 22:00 UTC 2,230,464,276,709,887.00 NGN

Markwaarde:2026-10-12 21:59 UTC 2,202,673,093,494,263.00 NGN

2026-10-12 0:09

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-11 22:00 UTC
110,966,615.16 NGN

Laaste aangetekende prys:
2026-10-12 21:59 UTC
109,518,182.72 NGN

Markwaarde:
2026-10-11 22:00 UTC
2,230,464,276,709,887.00 NGN

Markwaarde:
2026-10-12 21:59 UTC
2,202,673,093,494,263.00 NGN