1 Bitcoin in Naira

NGN

Gister
af

Afrikaans

Bitcoin prys gister in Nigeriese naira

Gister

699,266.94 NGN 0.63 %

In die Gister het die Bitcoin prys toegeneem met 699,266.94 NGN, wat 'n tendens van 0.63 in persentasie terme aandui

Bitcoin Prys tendens — NGN · Gister

Tydperk: — UTC

Eerste aangetekende prys
110,278,445.50 NGN
UTC
Laaste aangetekende prys
110,977,712.44 NGN
UTC
Hoogste aangetekende prys
111,877,114.66 NGN
UTC
Laagste aangetekende prys
109,958,514.81 NGN
UTC
Verandering
699,266.94 NGN
+0.63%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:21.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		110,278,445.50 NGN110,325,925.60 NGN110,325,925.60 NGN110,175,066.29 NGN +0.04%60

— 		110,325,925.60 NGN110,198,333.68 NGN110,346,406.06 NGN110,198,333.68 NGN -0.12%60

— 		110,198,217.13 NGN110,161,954.18 NGN110,249,134.61 NGN110,161,954.18 NGN -0.03%60

— 		110,153,715.66 NGN110,241,110.41 NGN110,303,964.63 NGN110,153,715.66 NGN +0.08%60

— 		110,241,110.41 NGN110,349,075.98 NGN110,393,544.05 NGN110,235,415.02 NGN +0.10%60

— 		110,349,075.98 NGN110,022,295.28 NGN110,349,075.98 NGN110,011,136.66 NGN -0.30%60

— 		110,024,141.12 NGN110,242,935.20 NGN110,245,796.12 NGN109,958,514.81 NGN +0.20%60

— 		110,244,118.42 NGN110,276,489.25 NGN110,320,018.08 NGN110,244,118.42 NGN +0.03%60

— 		110,275,153.21 NGN110,428,997.39 NGN110,460,332.33 NGN110,261,828.78 NGN +0.14%60

— 		110,432,668.07 NGN110,388,898.84 NGN110,559,668.41 NGN110,381,661.71 NGN -0.04%60

— 		110,386,959.38 NGN110,452,422.84 NGN110,482,748.65 NGN110,385,897.36 NGN +0.06%60

— 		110,452,584.33 NGN110,410,514.92 NGN110,482,984.48 NGN110,376,993.82 NGN -0.04%60

— 		110,412,812.82 NGN110,366,257.92 NGN110,450,016.09 NGN110,328,355.34 NGN -0.04%60

— 		110,366,257.92 NGN110,587,523.26 NGN110,587,523.26 NGN110,353,759.27 NGN +0.20%60

— 		110,587,523.26 NGN110,508,878.71 NGN110,661,216.65 NGN110,508,878.71 NGN -0.07%60

— 		110,507,863.38 NGN110,454,000.68 NGN110,516,803.80 NGN110,436,015.67 NGN -0.05%60

— 		110,454,000.68 NGN110,548,950.72 NGN110,575,740.31 NGN110,406,733.87 NGN +0.09%60

— 		110,547,645.63 NGN111,309,248.06 NGN111,309,248.06 NGN110,524,318.76 NGN +0.69%60

— 		111,309,248.06 NGN111,631,662.61 NGN111,668,707.04 NGN111,309,248.06 NGN +0.29%60

— 		111,643,070.92 NGN111,598,508.66 NGN111,877,114.66 NGN111,411,757.82 NGN -0.04%60

— 		111,593,369.80 NGN111,253,341.11 NGN111,593,369.80 NGN111,148,512.26 NGN -0.30%60

— 		111,225,633.75 NGN111,262,468.08 NGN111,358,485.40 NGN111,225,633.75 NGN +0.03%60

— 		111,260,336.06 NGN111,183,288.55 NGN111,316,321.73 NGN111,183,288.55 NGN -0.07%60

— 		111,183,288.55 NGN110,977,712.44 NGN111,183,288.55 NGN110,748,840.58 NGN -0.18%60

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

NGN

Prys tendens: Gister

699,266.94 NGN 0.63 %

Eerste aangetekende prys:
2026-10-10 22:00 UTC
110,278,445.50 NGN

Laaste aangetekende prys:
2026-10-11 21:59 UTC
110,977,712.44 NGN


In die Gister het die Bitcoin prys toegeneem met 699,266.94 Naira, wat 'n tendens van 0.63 in persentasie terme aandui

Markwaarde: Gister

14,172,713,467,326.00 NGN 0.64 %

Markwaarde:
2026-10-10 22:00 UTC
2,216,254,432,087,812.25 NGN

Markwaarde:
2026-10-11 21:59 UTC
2,230,427,145,555,138.25 NGN


In die Gister het die Bitcoin Markkapitalisasie met 14,172,713,467,326.00 Naira toegeneem, wat 'n tendens van 0.64 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-11 0:04

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2026-10-10 22:00 — 2026-10-11 21:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).