Bitcoin Prys GEL (Georgiese lari)

Bitcoin Prys tendens — GEL · Gister

Tydperk: 2026-10-09 22:00 — 2026-10-10 21:59 UTC

Eerste aangetekende prys: 214,484.27 GEL
2026-10-09 22:00 UTC
Laaste aangetekende prys: 215,744.14 GEL
2026-10-10 21:59 UTC
Hoogste aangetekende prys: 216,029.27 GEL
2026-10-10 17:51 UTC
Laagste aangetekende prys: 214,197.17 GEL
2026-10-09 22:17 UTC
Verandering: 1,259.87 GEL
+0.59%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:20.

Bitcoin Prys · Georgiese lari (GEL)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-09 22:00 — 2026-10-09 22:59	214,484.27 GEL	214,659.02 GEL	214,690.20 GEL	214,197.17 GEL	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	214,659.02 GEL	214,681.76 GEL	214,795.84 GEL	214,552.82 GEL	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	214,681.76 GEL	214,524.11 GEL	214,681.76 GEL	214,456.08 GEL	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	214,525.03 GEL	214,856.15 GEL	214,899.94 GEL	214,494.53 GEL	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	214,856.15 GEL	214,660.22 GEL	214,899.84 GEL	214,626.08 GEL	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	214,685.35 GEL	214,546.84 GEL	214,685.35 GEL	214,485.02 GEL	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	214,556.31 GEL	214,837.41 GEL	214,861.81 GEL	214,556.31 GEL	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	214,813.86 GEL	215,050.60 GEL	215,087.93 GEL	214,764.22 GEL	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	215,108.87 GEL	215,072.22 GEL	215,287.97 GEL	215,020.48 GEL	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	215,008.00 GEL	215,062.01 GEL	215,080.68 GEL	214,691.77 GEL	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	215,085.53 GEL	215,201.32 GEL	215,265.64 GEL	215,062.57 GEL	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	215,205.32 GEL	215,225.41 GEL	215,418.56 GEL	215,205.32 GEL	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	215,218.19 GEL	215,239.18 GEL	215,269.44 GEL	215,093.01 GEL	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	215,251.07 GEL	215,363.67 GEL	215,363.83 GEL	215,080.86 GEL	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	215,365.42 GEL	215,126.73 GEL	215,365.42 GEL	215,126.73 GEL	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	215,126.85 GEL	215,176.64 GEL	215,258.88 GEL	215,084.99 GEL	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	215,175.58 GEL	215,605.38 GEL	215,738.46 GEL	215,054.67 GEL	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	215,603.16 GEL	215,595.90 GEL	215,751.89 GEL	215,513.62 GEL	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	215,595.90 GEL	215,634.92 GEL	215,794.85 GEL	215,595.90 GEL	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	215,634.92 GEL	215,949.44 GEL	216,029.27 GEL	215,634.92 GEL	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	215,949.44 GEL	215,691.60 GEL	215,949.44 GEL	215,621.94 GEL	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	215,696.45 GEL	215,831.05 GEL	215,853.41 GEL	215,690.15 GEL	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	215,826.56 GEL	215,771.84 GEL	215,874.89 GEL	215,711.72 GEL	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	215,742.11 GEL	215,744.14 GEL	215,862.05 GEL	215,680.24 GEL	+0.00%	60