Bitcoin Prys GEL (Georgiese lari)

Bitcoin Prys tendens — GEL · Vandag

Tydperk: 2026-10-11 22:00 — 2026-10-12 17:33 UTC

Eerste aangetekende prys: 216,104.26 GEL
2026-10-11 22:00 UTC
Laaste aangetekende prys: 213,419.91 GEL
2026-10-12 17:33 UTC
Hoogste aangetekende prys: 218,087.13 GEL
2026-10-12 07:17 UTC
Laagste aangetekende prys: 213,419.91 GEL
2026-10-12 17:33 UTC
Verandering: -2,684.35 GEL
-1.24%
Waarnemings: 1,174

Grootste interval tussen waarnemings: 00:01:13.

Bitcoin Prys · Georgiese lari (GEL)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-11 22:00 — 2026-10-11 22:59	216,104.26 GEL	216,463.94 GEL	216,535.04 GEL	216,021.27 GEL	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	216,463.94 GEL	216,730.76 GEL	216,769.56 GEL	216,454.84 GEL	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	216,730.76 GEL	217,121.06 GEL	217,213.82 GEL	216,661.02 GEL	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	217,089.97 GEL	216,216.84 GEL	217,380.21 GEL	215,998.10 GEL	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	216,337.53 GEL	216,973.60 GEL	217,247.38 GEL	216,337.53 GEL	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	216,973.60 GEL	216,340.38 GEL	216,973.60 GEL	216,307.32 GEL	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	216,340.38 GEL	217,619.53 GEL	217,692.29 GEL	216,119.09 GEL	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	217,732.09 GEL	217,443.61 GEL	217,913.02 GEL	216,971.83 GEL	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	217,443.61 GEL	217,963.00 GEL	218,043.80 GEL	216,767.67 GEL	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	217,963.00 GEL	217,439.53 GEL	218,087.13 GEL	217,317.15 GEL	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	217,370.25 GEL	216,137.04 GEL	217,370.25 GEL	216,137.04 GEL	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	216,135.42 GEL	216,101.63 GEL	216,352.59 GEL	215,649.53 GEL	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	216,141.71 GEL	216,123.58 GEL	216,290.95 GEL	215,980.20 GEL	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	216,112.86 GEL	215,865.59 GEL	216,112.86 GEL	215,610.16 GEL	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	215,844.96 GEL	214,305.69 GEL	215,844.96 GEL	214,182.78 GEL	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	214,187.99 GEL	214,818.41 GEL	214,818.41 GEL	213,560.27 GEL	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	214,818.41 GEL	213,650.86 GEL	214,885.60 GEL	213,435.12 GEL	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	213,746.60 GEL	214,112.09 GEL	214,225.13 GEL	213,733.96 GEL	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	214,070.70 GEL	213,583.75 GEL	214,610.03 GEL	213,583.75 GEL	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:33	213,583.75 GEL	213,419.91 GEL	213,768.48 GEL	213,419.91 GEL	-0.08%	34