Bitcoin Prys EUR (Euro)

Bitcoin Prys tendens — EUR · Vandag

Tydperk: 2026-10-14 22:00 — 2026-10-15 18:24 UTC

Eerste aangetekende prys: 73,255.26 EUR
2026-10-14 22:00 UTC
Laaste aangetekende prys: 73,122.07 EUR
2026-10-15 18:24 UTC
Hoogste aangetekende prys: 73,596.04 EUR
2026-10-15 16:12 UTC
Laagste aangetekende prys: 71,230.65 EUR
2026-10-15 13:56 UTC
Verandering: -133.19 EUR
-0.18%
Waarnemings: 1,224

Grootste interval tussen waarnemings: 00:02:00.

Bitcoin Prys · Euro (EUR)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-14 22:00 — 2026-10-14 22:59	73,255.26 EUR	73,030.06 EUR	73,255.26 EUR	72,877.18 EUR	-0.31%	60
2026-10-14 23:00 — 2026-10-14 23:59	73,028.84 EUR	72,815.13 EUR	73,050.67 EUR	72,810.83 EUR	-0.29%	60
2026-10-15 00:00 — 2026-10-15 00:59	72,866.84 EUR	72,823.33 EUR	73,044.64 EUR	72,673.85 EUR	-0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	72,817.20 EUR	72,813.46 EUR	73,032.35 EUR	72,643.92 EUR	-0.01%	60
2026-10-15 02:00 — 2026-10-15 02:59	72,813.46 EUR	72,518.75 EUR	72,824.57 EUR	71,821.29 EUR	-0.40%	60
2026-10-15 03:00 — 2026-10-15 03:59	72,521.10 EUR	71,996.99 EUR	72,521.10 EUR	71,850.97 EUR	-0.72%	60
2026-10-15 04:00 — 2026-10-15 04:59	71,996.99 EUR	72,682.84 EUR	72,719.27 EUR	71,990.64 EUR	+0.95%	60
2026-10-15 05:00 — 2026-10-15 05:59	72,715.08 EUR	71,768.62 EUR	72,715.08 EUR	71,766.21 EUR	-1.30%	60
2026-10-15 06:00 — 2026-10-15 06:59	71,775.18 EUR	72,076.75 EUR	72,267.32 EUR	71,775.18 EUR	+0.42%	60
2026-10-15 07:00 — 2026-10-15 07:59	72,076.75 EUR	72,644.08 EUR	72,644.08 EUR	72,065.89 EUR	+0.79%	60
2026-10-15 08:01 — 2026-10-15 08:59	72,615.36 EUR	72,404.78 EUR	72,675.40 EUR	72,275.01 EUR	-0.29%	59
2026-10-15 09:00 — 2026-10-15 09:59	72,418.34 EUR	72,391.84 EUR	72,459.60 EUR	72,299.07 EUR	-0.04%	60
2026-10-15 10:00 — 2026-10-15 10:59	72,385.02 EUR	72,172.35 EUR	72,385.02 EUR	72,104.73 EUR	-0.29%	60
2026-10-15 11:00 — 2026-10-15 11:59	72,195.07 EUR	72,207.65 EUR	72,291.98 EUR	72,040.96 EUR	+0.02%	60
2026-10-15 12:00 — 2026-10-15 12:59	72,188.65 EUR	71,897.43 EUR	72,274.36 EUR	71,897.43 EUR	-0.40%	60
2026-10-15 13:00 — 2026-10-15 13:59	71,897.43 EUR	71,394.92 EUR	71,952.07 EUR	71,230.65 EUR	-0.70%	60
2026-10-15 14:00 — 2026-10-15 14:59	71,406.77 EUR	73,038.18 EUR	73,038.18 EUR	71,406.77 EUR	+2.28%	60
2026-10-15 15:00 — 2026-10-15 15:59	72,981.21 EUR	73,507.52 EUR	73,568.68 EUR	72,969.42 EUR	+0.72%	60
2026-10-15 16:00 — 2026-10-15 16:59	73,537.56 EUR	73,183.79 EUR	73,596.04 EUR	73,091.93 EUR	-0.48%	60
2026-10-15 17:00 — 2026-10-15 17:59	73,190.05 EUR	73,429.16 EUR	73,576.71 EUR	73,183.82 EUR	+0.33%	60
2026-10-15 18:00 — 2026-10-15 18:24	73,441.20 EUR	73,122.07 EUR	73,441.20 EUR	73,122.07 EUR	-0.43%	25