Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Vandag

Tydperk: 2026-10-21 22:00 — 2026-10-22 19:00 UTC

Eerste aangetekende prys: 61,331.87329713 XRP
2026-10-21 22:00 UTC
Laaste aangetekende prys: 62,206.97484258 XRP
2026-10-22 19:00 UTC
Hoogste aangetekende prys: 62,288.85327344 XRP
2026-10-22 18:50 UTC
Laagste aangetekende prys: 61,331.87329713 XRP
2026-10-21 22:00 UTC
Verandering: 875.10154545 XRP
+1.43%
Waarnemings: 1,261

Grootste interval tussen waarnemings: 00:01:40.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-21 22:00 — 2026-10-21 22:59	61,331.87329713 XRP	61,567.82202179 XRP	61,568.42824215 XRP	61,331.87329713 XRP	+0.38%	60
2026-10-21 23:00 — 2026-10-21 23:59	61,567.82202179 XRP	61,633.31452855 XRP	61,777.70392746 XRP	61,545.45741424 XRP	+0.11%	60
2026-10-22 00:00 — 2026-10-22 00:59	61,574.53601024 XRP	61,727.24508139 XRP	61,745.67300156 XRP	61,538.72329426 XRP	+0.25%	60
2026-10-22 01:00 — 2026-10-22 01:59	61,727.24508139 XRP	61,793.84112580 XRP	61,906.05617707 XRP	61,712.98917108 XRP	+0.11%	60
2026-10-22 02:00 — 2026-10-22 02:59	61,793.84112580 XRP	61,628.99095098 XRP	61,797.90478469 XRP	61,521.74353235 XRP	-0.27%	60
2026-10-22 03:00 — 2026-10-22 03:59	61,605.99688972 XRP	61,657.37251748 XRP	61,791.89481386 XRP	61,589.93371535 XRP	+0.08%	60
2026-10-22 04:00 — 2026-10-22 04:59	61,657.37251748 XRP	61,466.24564880 XRP	61,657.37251748 XRP	61,466.24564880 XRP	-0.31%	60
2026-10-22 05:00 — 2026-10-22 05:59	61,465.96012732 XRP	61,627.18705718 XRP	61,646.21267497 XRP	61,386.32949100 XRP	+0.26%	60
2026-10-22 06:00 — 2026-10-22 06:59	61,627.18705718 XRP	61,468.80317723 XRP	61,629.71875552 XRP	61,468.80317723 XRP	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	61,470.99145718 XRP	61,358.20666582 XRP	61,537.79399322 XRP	61,332.94578456 XRP	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	61,364.52234025 XRP	61,614.55703249 XRP	61,759.71671430 XRP	61,364.52234025 XRP	+0.41%	60
2026-10-22 09:00 — 2026-10-22 09:59	61,614.55703249 XRP	61,668.86368431 XRP	61,686.86856811 XRP	61,575.55039612 XRP	+0.09%	60
2026-10-22 10:00 — 2026-10-22 10:59	61,664.65562007 XRP	61,687.01577355 XRP	61,689.05849988 XRP	61,518.70621287 XRP	+0.04%	60
2026-10-22 11:00 — 2026-10-22 11:59	61,687.01577355 XRP	61,640.62617941 XRP	61,721.42586343 XRP	61,556.66790487 XRP	-0.08%	60
2026-10-22 12:00 — 2026-10-22 12:59	61,640.62617941 XRP	61,669.32703358 XRP	61,770.10609482 XRP	61,595.81619381 XRP	+0.05%	60
2026-10-22 13:00 — 2026-10-22 13:59	61,669.32703358 XRP	61,537.24583331 XRP	61,845.65517246 XRP	61,491.76142927 XRP	-0.21%	60
2026-10-22 14:00 — 2026-10-22 14:59	61,553.60631569 XRP	61,841.91591461 XRP	61,865.27578744 XRP	61,553.60631569 XRP	+0.47%	60
2026-10-22 15:00 — 2026-10-22 15:59	61,847.19558494 XRP	61,794.83257019 XRP	61,860.19754232 XRP	61,733.09419508 XRP	-0.08%	60
2026-10-22 16:00 — 2026-10-22 16:59	61,796.29464850 XRP	61,603.24292569 XRP	61,796.29464850 XRP	61,499.77314382 XRP	-0.31%	60
2026-10-22 17:00 — 2026-10-22 17:59	61,603.24292569 XRP	61,999.64944178 XRP	62,021.07907947 XRP	61,603.24292569 XRP	+0.64%	60
2026-10-22 18:00 — 2026-10-22 18:59	62,015.01505654 XRP	62,188.42068517 XRP	62,288.85327344 XRP	61,955.20234654 XRP	+0.28%	60
2026-10-22 19:00	62,206.97484258 XRP	62,206.97484258 XRP	62,206.97484258 XRP	62,206.97484258 XRP	—	1

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Vandag

875.10 XRP 1.43 %

Eerste aangetekende prys:
2026-10-21 22:00 UTC
61,331.87329713 XRP

Laaste aangetekende prys:
2026-10-22 19:00 UTC
62,206.97484258 XRP

In die Vandag het die Bitcoin prys toegeneem met 875.10 Ripple, wat 'n tendens van 1.43 in persentasie terme aandui

Markwaarde: Vandag

18,229,003,812.21 XRP 1.48 %

Markwaarde:
2026-10-21 22:00 UTC
1,232,445,767,309.92822266 XRP

Markwaarde:
2026-10-22 19:00 UTC
1,250,674,771,122.13378906 XRP

In die Vandag het die Bitcoin Markkapitalisasie met 18,229,003,812.21 Ripple toegeneem, wat 'n tendens van 1.48 in persentasie terme aandui

Blok Fooi Tariewe: Vandag

2026-10-22 0:15

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-21 22:00 — 2026-10-22 19:00 UTC

Bitcoin prys vandag in Ripple

Vandag

Bitcoin Prys Vandag

Bitcoin Markkap Vandag

Bitcoin Blok Fooi Tariewe Vandag

Bitcoin Prys tendens — XRP · Vandag

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-21 22:00 UTC
61,331.87329713 XRP

Laaste aangetekende prys:
2026-10-22 19:00 UTC
62,206.97484258 XRP

Markwaarde:
2026-10-21 22:00 UTC
1,232,445,767,309.92822266 XRP

Markwaarde:
2026-10-22 19:00 UTC
1,250,674,771,122.13378906 XRP

2026-10-22 0:15

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys vandag in Ripple

Vandag

Bitcoin Prys tendens — XRP · Vandag

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-21 22:00 UTC 61,331.87329713 XRP

Laaste aangetekende prys:2026-10-22 19:00 UTC 62,206.97484258 XRP

Markwaarde:2026-10-21 22:00 UTC 1,232,445,767,309.92822266 XRP

Markwaarde:2026-10-22 19:00 UTC 1,250,674,771,122.13378906 XRP

2026-10-22 0:15

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-21 22:00 UTC
61,331.87329713 XRP

Laaste aangetekende prys:
2026-10-22 19:00 UTC
62,206.97484258 XRP

Markwaarde:
2026-10-21 22:00 UTC
1,232,445,767,309.92822266 XRP

Markwaarde:
2026-10-22 19:00 UTC
1,250,674,771,122.13378906 XRP