Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 20 Dae

Tydperk: 2026-09-28 05:02 — 2026-10-18 05:02 UTC

Eerste aangetekende prys: 56,053.29028295 XRP
2026-09-28 05:59 UTC
Laaste aangetekende prys: 63,087.26004762 XRP
2026-10-18 04:59 UTC
Hoogste aangetekende prys: 63,445.00381917 XRP
2026-10-17 21:40 UTC
Laagste aangetekende prys: 54,755.43703454 XRP
2026-09-28 13:40 UTC
Verandering: 7,033.96976466 XRP
+12.55%
Waarnemings: 27,598

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-28 05:59 — 2026-09-28 23:59	56,053.29028295 XRP	55,829.97373260 XRP	56,382.89452905 XRP	54,755.43703454 XRP	-0.40%	1,081
2026-09-29 00:00 — 2026-09-29 06:37	55,809.05156664 XRP	55,811.95554065 XRP	56,475.44686195 XRP	55,599.82078275 XRP	+0.01%	398
2026-09-30 01:38 — 2026-09-30 23:59	55,748.62101323 XRP	56,127.40920691 XRP	56,301.35945126 XRP	55,153.02774739 XRP	+0.68%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	56,107.53976514 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,785.11836149 XRP	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	56,762.93080587 XRP	56,893.19120285 XRP	57,841.72583908 XRP	55,779.25964403 XRP	+0.23%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 04:59	62,992.45464692 XRP	63,087.26004762 XRP	63,131.89028380 XRP	62,766.44360349 XRP	+0.15%	300

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Dae

7,033.97 XRP 12.55 %

Eerste aangetekende prys:
2026-09-28 05:59 UTC
56,053.29028295 XRP

Laaste aangetekende prys:
2026-10-18 04:59 UTC
63,087.26004762 XRP

In die Laaste 20 Dae het die Bitcoin prys toegeneem met 7,033.97 Ripple, wat 'n tendens van 12.55 in persentasie terme aandui

Markwaarde: Laaste 20 Dae

142,571,010,230.25 XRP 12.67 %

Markwaarde:
2026-09-28 05:59 UTC
1,125,687,745,511.22558594 XRP

Markwaarde:
2026-10-18 04:59 UTC
1,268,258,755,741.47119141 XRP

In die Laaste 20 Dae het die Bitcoin Markkapitalisasie met 142,571,010,230.25 Ripple toegeneem, wat 'n tendens van 12.67 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Dae

2026-09-28 7:43

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-09-28 05:59 — 2026-10-18 04:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Ripple

Laaste 20 Dae

Bitcoin Prys Laaste 20 Dae

Bitcoin Markkap Laaste 20 Dae

Bitcoin Blok Fooi Tariewe Laaste 20 Dae

Bitcoin Prys tendens — XRP · Laaste 20 Dae

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-09-28 05:59 UTC
56,053.29028295 XRP

Laaste aangetekende prys:
2026-10-18 04:59 UTC
63,087.26004762 XRP

Markwaarde:
2026-09-28 05:59 UTC
1,125,687,745,511.22558594 XRP

Markwaarde:
2026-10-18 04:59 UTC
1,268,258,755,741.47119141 XRP

2026-09-28 7:43

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Ripple

Laaste 20 Dae

Bitcoin Prys tendens — XRP · Laaste 20 Dae

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-09-28 05:59 UTC 56,053.29028295 XRP

Laaste aangetekende prys:2026-10-18 04:59 UTC 63,087.26004762 XRP

Markwaarde:2026-09-28 05:59 UTC 1,125,687,745,511.22558594 XRP

Markwaarde:2026-10-18 04:59 UTC 1,268,258,755,741.47119141 XRP

2026-09-28 7:43

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-28 05:59 UTC
56,053.29028295 XRP

Laaste aangetekende prys:
2026-10-18 04:59 UTC
63,087.26004762 XRP

Markwaarde:
2026-09-28 05:59 UTC
1,125,687,745,511.22558594 XRP

Markwaarde:
2026-10-18 04:59 UTC
1,268,258,755,741.47119141 XRP