Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 20 Dae

Tydperk: 2026-10-07 18:34 — 2026-10-27 18:34 UTC

Eerste aangetekende prys: 58,539.01737874 XRP
2026-10-07 18:59 UTC
Laaste aangetekende prys: 61,017.90483725 XRP
2026-10-27 17:59 UTC
Hoogste aangetekende prys: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Laagste aangetekende prys: 58,263.62815389 XRP
2026-10-08 03:05 UTC
Verandering: 2,478.88745850 XRP
+4.23%
Waarnemings: 28,733

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-07 18:59 — 2026-10-07 23:59	58,539.01737874 XRP	58,582.23463842 XRP	58,929.54207238 XRP	58,443.02435975 XRP	+0.07%	301
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 17:59	61,217.96648762 XRP	61,017.90483725 XRP	61,617.52357687 XRP	60,763.92908134 XRP	-0.33%	1,078

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Dae

2,478.89 XRP 4.23 %

Eerste aangetekende prys:
2026-10-07 18:59 UTC
58,539.01737874 XRP

Laaste aangetekende prys:
2026-10-27 17:59 UTC
61,017.90483725 XRP

In die Laaste 20 Dae het die Bitcoin prys toegeneem met 2,478.89 Ripple, wat 'n tendens van 4.23 in persentasie terme aandui

Markwaarde: Laaste 20 Dae

50,238,482,108.78 XRP 4.27 %

Markwaarde:
2026-10-07 18:59 UTC
1,176,467,195,051.67553711 XRP

Markwaarde:
2026-10-27 17:59 UTC
1,226,705,677,160.45751953 XRP

In die Laaste 20 Dae het die Bitcoin Markkapitalisasie met 50,238,482,108.78 Ripple toegeneem, wat 'n tendens van 4.27 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Dae

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-07 18:59 — 2026-10-27 17:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Ripple

Laaste 20 Dae

Bitcoin Prys Laaste 20 Dae

Bitcoin Markkap Laaste 20 Dae

Bitcoin Blok Fooi Tariewe Laaste 20 Dae

Bitcoin Prys tendens — XRP · Laaste 20 Dae

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-07 18:59 UTC
58,539.01737874 XRP

Laaste aangetekende prys:
2026-10-27 17:59 UTC
61,017.90483725 XRP

Markwaarde:
2026-10-07 18:59 UTC
1,176,467,195,051.67553711 XRP

Markwaarde:
2026-10-27 17:59 UTC
1,226,705,677,160.45751953 XRP

2026-10-07 20:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Ripple

Laaste 20 Dae

Bitcoin Prys tendens — XRP · Laaste 20 Dae

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-07 18:59 UTC 58,539.01737874 XRP

Laaste aangetekende prys:2026-10-27 17:59 UTC 61,017.90483725 XRP

Markwaarde:2026-10-07 18:59 UTC 1,176,467,195,051.67553711 XRP

Markwaarde:2026-10-27 17:59 UTC 1,226,705,677,160.45751953 XRP

2026-10-07 20:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-07 18:59 UTC
58,539.01737874 XRP

Laaste aangetekende prys:
2026-10-27 17:59 UTC
61,017.90483725 XRP

Markwaarde:
2026-10-07 18:59 UTC
1,176,467,195,051.67553711 XRP

Markwaarde:
2026-10-27 17:59 UTC
1,226,705,677,160.45751953 XRP