Bitcoin Prys LTC (Litecoin)

Bitcoin Prys tendens — LTC · Laaste 20 Dae

Tydperk: 2026-09-20 07:38 — 2026-10-10 07:38 UTC

Eerste aangetekende prys: 1,414.81284508 LTC
2026-09-20 07:59 UTC
Laaste aangetekende prys: 1,299.04149390 LTC
2026-10-10 06:59 UTC
Hoogste aangetekende prys: 1,430.28242877 LTC
2026-09-22 10:59 UTC
Laagste aangetekende prys: 1,129.74480640 LTC
2026-09-26 09:59 UTC
Verandering: -115.77135118 LTC
-8.18%
Waarnemings: 461

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Litecoin (LTC)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-20 07:59 — 2026-09-20 23:59	1,414.81284508 LTC	1,381.38753611 LTC	1,416.02644068 LTC	1,376.25901971 LTC	-2.36%	17
2026-09-21 00:59 — 2026-09-21 23:59	1,379.97271938 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,358.43363837 LTC	+1.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,392.91548287 LTC	1,370.41611243 LTC	1,430.28242877 LTC	1,364.45033492 LTC	-1.62%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,375.53967803 LTC	1,364.65206105 LTC	1,413.44286256 LTC	1,342.06833608 LTC	-0.79%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,363.00839821 LTC	1,172.91353377 LTC	1,363.00839821 LTC	1,135.85672411 LTC	-13.95%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,187.52764105 LTC	1,160.89926902 LTC	1,208.59822730 LTC	1,151.14784833 LTC	-2.24%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,157.61125156 LTC	1,162.14809069 LTC	1,176.97076934 LTC	1,129.74480640 LTC	+0.39%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,172.90670480 LTC	1,184.34277620 LTC	1,196.03773216 LTC	1,171.95245235 LTC	+0.98%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,198.92498612 LTC	1,206.65385328 LTC	1,212.01847251 LTC	1,159.67337807 LTC	+0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,292.34564733 LTC	1,301.38856931 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.70%	24
2026-10-10 00:59 — 2026-10-10 06:59	1,299.35226069 LTC	1,299.04149390 LTC	1,300.14024249 LTC	1,293.91567998 LTC	-0.02%	7

Bitcoin Prys LTC · Lewe · Alle periodes

Bitcoin Sakrekenaar

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Dae

-115.77 LTC -8.18 %

Eerste aangetekende prys:
2026-09-20 07:59 UTC
1,414.81284508 LTC

Laaste aangetekende prys:
2026-10-10 06:59 UTC
1,299.04149390 LTC

In die Laaste 20 Dae het die Bitcoin prys met 115.77 Litecoin afgeneem, wat 'n tendens van -8.18 in persentasie terme aandui

Markwaarde: Laaste 20 Dae

-2,315,429,581.21 LTC -8.15 %

Markwaarde:
2026-09-20 07:59 UTC
28,419,452,963.75607300 LTC

Markwaarde:
2026-10-10 06:59 UTC
26,104,023,382.54683685 LTC

In die Laaste 20 Dae het die Bitcoin Markkapitalisasie met 2,315,429,581.21 Litecoin afgeneem, wat 'n tendens van -8.15 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Dae

2026-09-21 17:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Litecoin (LTC) · 2026-09-20 07:59 — 2026-10-10 06:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Litecoin

Laaste 20 Dae

Bitcoin Prys Laaste 20 Dae

Bitcoin Markkap Laaste 20 Dae

Bitcoin Blok Fooi Tariewe Laaste 20 Dae

Bitcoin Prys tendens — LTC · Laaste 20 Dae

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:
2026-09-20 07:59 UTC
1,414.81284508 LTC

Laaste aangetekende prys:
2026-10-10 06:59 UTC
1,299.04149390 LTC

Markwaarde:
2026-09-20 07:59 UTC
28,419,452,963.75607300 LTC

Markwaarde:
2026-10-10 06:59 UTC
26,104,023,382.54683685 LTC

2026-09-21 17:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Litecoin

Laaste 20 Dae

Bitcoin Prys tendens — LTC · Laaste 20 Dae

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:2026-09-20 07:59 UTC 1,414.81284508 LTC

Laaste aangetekende prys:2026-10-10 06:59 UTC 1,299.04149390 LTC

Markwaarde:2026-09-20 07:59 UTC 28,419,452,963.75607300 LTC

Markwaarde:2026-10-10 06:59 UTC 26,104,023,382.54683685 LTC

2026-09-21 17:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-20 07:59 UTC
1,414.81284508 LTC

Laaste aangetekende prys:
2026-10-10 06:59 UTC
1,299.04149390 LTC

Markwaarde:
2026-09-20 07:59 UTC
28,419,452,963.75607300 LTC

Markwaarde:
2026-10-10 06:59 UTC
26,104,023,382.54683685 LTC