Bitcoin Prys LTC (Litecoin)

Bitcoin Prys tendens — LTC · Laaste Maand

Tydperk: 2026-09-22 18:16 — 2026-10-23 18:16 UTC

Eerste aangetekende prys: 1,370.41611243 LTC
2026-09-22 23:59 UTC
Laaste aangetekende prys: 1,383.82588824 LTC
2026-10-22 23:59 UTC
Hoogste aangetekende prys: 1,422.57886494 LTC
2026-10-18 20:00 UTC
Laagste aangetekende prys: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Verandering: 13.40977581 LTC
+0.98%
Waarnemings: 42,056

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Litecoin (LTC)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-22 23:59	1,370.41611243 LTC	1,370.41611243 LTC	1,370.41611243 LTC	1,370.41611243 LTC	—	1
2026-09-23 00:00 — 2026-09-23 23:59	1,370.41611243 LTC	1,364.65206105 LTC	1,416.31253680 LTC	1,339.30161462 LTC	-0.42%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,364.65206105 LTC	1,172.91353377 LTC	1,365.59331153 LTC	1,131.50222574 LTC	-14.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,172.72097304 LTC	1,160.89926902 LTC	1,209.67420159 LTC	1,140.39745859 LTC	-1.01%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,159.80618983 LTC	1,162.14809069 LTC	1,181.02656011 LTC	1,122.58894689 LTC	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,162.14809069 LTC	1,184.34277620 LTC	1,198.06506774 LTC	1,161.97088130 LTC	+1.91%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,184.91263966 LTC	1,206.65385328 LTC	1,215.83282902 LTC	1,150.82263448 LTC	+1.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,206.41525135 LTC	1,227.36644323 LTC	1,233.58509302 LTC	1,204.52962299 LTC	+1.74%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,239.30087614 LTC	1,243.86204529 LTC	1,273.62361297 LTC	1,236.25188158 LTC	+0.37%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,243.23132495 LTC	1,246.13815709 LTC	1,259.01691166 LTC	1,232.45614874 LTC	+0.23%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,246.13815709 LTC	1,210.68925139 LTC	1,249.96763102 LTC	1,201.37128593 LTC	-2.84%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,209.52573857 LTC	1,205.97244151 LTC	1,233.92585799 LTC	1,187.35727466 LTC	-0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,205.97244151 LTC	1,222.77417148 LTC	1,224.06871836 LTC	1,180.62759791 LTC	+1.39%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,222.77417148 LTC	1,225.53691446 LTC	1,234.12721583 LTC	1,197.30930215 LTC	+0.23%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,225.53691446 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+1.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,341.00405578 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	+1.40%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440

Bitcoin Prys LTC · Lewe · Alle periodes

Bitcoin Sakrekenaar

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Maand

13.41 LTC 0.98 %

Eerste aangetekende prys:
2026-09-22 23:59 UTC
1,370.41611243 LTC

Laaste aangetekende prys:
2026-10-22 23:59 UTC
1,383.82588824 LTC

In die Laaste Maand het die Bitcoin prys toegeneem met 13.41 Litecoin, wat 'n tendens van 0.98 in persentasie terme aandui

Markwaarde: Laaste Maand

299,510,240.55 LTC 1.09 %

Markwaarde:
2026-09-22 23:59 UTC
27,519,283,622.68971634 LTC

Markwaarde:
2026-10-22 23:59 UTC
27,818,793,863.23630524 LTC

In die Laaste Maand het die Bitcoin Markkapitalisasie met 299,510,240.55 Litecoin toegeneem, wat 'n tendens van 1.09 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Maand

2026-09-23 1:52

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Litecoin (LTC) · 2026-09-22 23:59 — 2026-10-22 23:59 UTC

Bitcoin prys laaste maand in Litecoin

Laaste Maand

Bitcoin Prys Laaste Maand

Bitcoin Markkap Laaste Maand

Bitcoin Blok Fooi Tariewe Laaste Maand

Bitcoin Prys tendens — LTC · Laaste Maand

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:
2026-09-22 23:59 UTC
1,370.41611243 LTC

Laaste aangetekende prys:
2026-10-22 23:59 UTC
1,383.82588824 LTC

Markwaarde:
2026-09-22 23:59 UTC
27,519,283,622.68971634 LTC

Markwaarde:
2026-10-22 23:59 UTC
27,818,793,863.23630524 LTC

2026-09-23 1:52

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste maand in Litecoin

Laaste Maand

Bitcoin Prys tendens — LTC · Laaste Maand

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:2026-09-22 23:59 UTC 1,370.41611243 LTC

Laaste aangetekende prys:2026-10-22 23:59 UTC 1,383.82588824 LTC

Markwaarde:2026-09-22 23:59 UTC 27,519,283,622.68971634 LTC

Markwaarde:2026-10-22 23:59 UTC 27,818,793,863.23630524 LTC

2026-09-23 1:52

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-22 23:59 UTC
1,370.41611243 LTC

Laaste aangetekende prys:
2026-10-22 23:59 UTC
1,383.82588824 LTC

Markwaarde:
2026-09-22 23:59 UTC
27,519,283,622.68971634 LTC

Markwaarde:
2026-10-22 23:59 UTC
27,818,793,863.23630524 LTC