1 Bitcoin in Roebel

RUB

Laaste Maand
af

Afrikaans

Bitcoin prys laaste maand in Russiese roebel

Laaste Maand

-666,578.29 RUB -9.4 %

In die Laaste Maand het die Bitcoin prys met 666,578.29 RUB afgeneem, wat 'n tendens van -9.4 in persentasie terme aandui

Bitcoin Prys tendens — RUB · Laaste Maand

Tydperk: — UTC

Eerste aangetekende prys
7,091,867.67 RUB
UTC
Laaste aangetekende prys
6,425,289.38 RUB
UTC
Hoogste aangetekende prys
7,407,732.58 RUB
UTC
Laagste aangetekende prys
6,368,843.50 RUB
UTC
Verandering
-666,578.29 RUB
-9.40%
Waarnemings
42,055

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Russiese roebel (RUB)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings
7,091,867.67 RUB7,091,867.67 RUB7,091,867.67 RUB7,091,867.67 RUB —1

— 		7,092,072.14 RUB7,122,825.90 RUB7,123,395.75 RUB7,071,184.81 RUB +0.43%1,440

— 		7,122,825.90 RUB7,137,193.40 RUB7,173,966.64 RUB7,106,095.58 RUB +0.20%1,440

— 		7,134,091.57 RUB7,058,637.08 RUB7,171,760.47 RUB6,974,560.12 RUB -1.06%1,440

— 		7,057,007.96 RUB7,088,500.05 RUB7,090,414.06 RUB6,996,226.39 RUB +0.45%398

— 		6,978,412.73 RUB6,965,805.78 RUB7,105,922.34 RUB6,933,434.55 RUB -0.18%1,342

— 		6,965,917.03 RUB7,071,053.64 RUB7,102,105.54 RUB6,926,288.39 RUB +1.51%1,440

— 		7,071,053.64 RUB7,068,384.10 RUB7,275,613.38 RUB7,034,207.00 RUB -0.04%1,440

— 		7,067,104.75 RUB7,088,188.26 RUB7,109,706.98 RUB7,062,217.59 RUB +0.30%1,440

— 		7,088,188.26 RUB7,207,514.25 RUB7,228,974.21 RUB7,074,737.89 RUB +1.68%1,440

— 		7,207,514.25 RUB7,278,490.18 RUB7,364,316.09 RUB7,166,361.53 RUB +0.98%1,440

— 		7,278,490.18 RUB7,252,228.87 RUB7,407,732.58 RUB7,235,363.96 RUB -0.36%1,440

— 		7,250,843.56 RUB7,118,520.41 RUB7,252,234.37 RUB7,084,458.16 RUB -1.82%1,440

— 		7,118,344.10 RUB6,942,080.06 RUB7,134,461.77 RUB6,838,742.93 RUB -2.48%1,439

— 		6,943,473.75 RUB7,031,618.87 RUB7,072,245.31 RUB6,937,287.23 RUB +1.27%1,440

— 		7,031,618.87 RUB7,061,282.11 RUB7,075,754.69 RUB7,024,226.73 RUB +0.42%1,440

— 		7,061,274.64 RUB7,128,047.83 RUB7,156,970.82 RUB7,045,915.01 RUB +0.95%1,440

— 		7,128,047.83 RUB6,863,507.09 RUB7,164,051.49 RUB6,859,762.34 RUB -3.71%1,440

— 		6,863,507.09 RUB7,008,261.88 RUB7,050,925.04 RUB6,806,807.67 RUB +2.11%1,440

— 		7,008,264.83 RUB6,817,951.98 RUB7,051,897.64 RUB6,805,557.23 RUB -2.72%1,440

— 		6,822,793.40 RUB6,890,758.78 RUB6,920,107.19 RUB6,680,667.81 RUB +1.00%1,438

— 		6,891,338.81 RUB6,737,026.19 RUB6,930,621.72 RUB6,710,699.49 RUB -2.24%1,440

— 		6,737,225.50 RUB6,727,316.21 RUB6,746,720.68 RUB6,679,516.68 RUB -0.15%1,440

— 		6,727,219.63 RUB6,913,667.56 RUB6,919,271.25 RUB6,720,248.25 RUB +2.77%1,440

— 		6,914,761.09 RUB6,776,670.24 RUB6,970,398.71 RUB6,763,826.67 RUB -2.00%1,440

— 		6,774,202.17 RUB6,870,084.37 RUB6,892,250.59 RUB6,708,707.81 RUB +1.42%1,438

— 		6,869,584.39 RUB6,904,110.26 RUB6,962,672.37 RUB6,806,126.56 RUB +0.50%1,440

— 		6,899,901.74 RUB6,660,362.89 RUB6,920,060.92 RUB6,619,047.16 RUB -3.47%1,440

— 		6,660,266.75 RUB6,514,551.89 RUB6,707,438.85 RUB6,463,078.07 RUB -2.19%1,439

— 		6,514,551.89 RUB6,494,113.88 RUB6,515,078.42 RUB6,368,843.50 RUB -0.31%1,440

— 		6,492,479.83 RUB6,425,289.38 RUB6,594,444.23 RUB6,408,826.01 RUB -1.03%1,440

Bitcoin Prys RUB · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

RUB

Prys tendens: Laaste Maand

-666,578.29 RUB -9.4 %

Eerste aangetekende prys:
2026-09-25 23:59 UTC
7,091,867.67 RUB

Laaste aangetekende prys:
2026-10-25 23:59 UTC
6,425,289.38 RUB


In die Laaste Maand het die Bitcoin prys met 666,578.29 Roebel afgeneem, wat 'n tendens van -9.4 in persentasie terme aandui

Markwaarde: Laaste Maand

-13,309,113,697,425.77 RUB -9.34 %

Markwaarde:
2026-09-25 23:59 UTC
142,479,334,084,345.94 RUB

Markwaarde:
2026-10-25 23:59 UTC
129,170,220,386,920.17 RUB


In die Laaste Maand het die Bitcoin Markkapitalisasie met 13,309,113,697,425.77 Roebel afgeneem, wat 'n tendens van -9.34 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Maand

2026-09-26 1:37

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Russiese roebel (RUB) · 2026-09-25 23:59 — 2026-10-25 23:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).