Bitcoin Prys ETH (Ethereum)

Bitcoin Prys tendens — ETH · Laaste Maand

Tydperk: 2026-10-02 05:19 — 2026-11-02 05:19 UTC

Eerste aangetekende prys: 31.66606818 ETH
2026-10-02 23:59 UTC
Laaste aangetekende prys: 34.42818445 ETH
2026-11-01 23:59 UTC
Hoogste aangetekende prys: 35.19143173 ETH
2026-10-30 01:34 UTC
Laagste aangetekende prys: 31.45987779 ETH
2026-10-04 08:02 UTC
Verandering: 2.76211627 ETH
+8.72%
Waarnemings: 43,191

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Ethereum (ETH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-02 23:59	31.66606818 ETH	31.66606818 ETH	31.66606818 ETH	31.66606818 ETH	—	1
2026-10-03 00:00 — 2026-10-03 23:59	31.66957549 ETH	31.53848494 ETH	31.67855139 ETH	31.50529126 ETH	-0.41%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31.53848494 ETH	31.71437819 ETH	31.82428554 ETH	31.45987779 ETH	+0.56%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	31.71437819 ETH	31.65071319 ETH	31.82702857 ETH	31.54446141 ETH	-0.20%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	31.65071319 ETH	31.71951479 ETH	31.84306791 ETH	31.58716030 ETH	+0.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	31.71728029 ETH	32.35485535 ETH	32.65642768 ETH	31.69649342 ETH	+2.01%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	32.35857598 ETH	33.03900014 ETH	33.51089313 ETH	32.19148044 ETH	+2.10%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	33.28151440 ETH	33.73213986 ETH	33.89621590 ETH	33.21370263 ETH	+1.35%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	33.72962042 ETH	33.66116895 ETH	34.45763172 ETH	33.43952654 ETH	-0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	33.66116395 ETH	33.68137654 ETH	33.85901391 ETH	33.23640489 ETH	+0.06%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	33.68345857 ETH	33.90830274 ETH	34.19121924 ETH	33.46250836 ETH	+0.67%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	33.91530569 ETH	34.03868561 ETH	34.66516729 ETH	33.78295136 ETH	+0.36%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	34.05617375 ETH	34.04296597 ETH	34.28992077 ETH	33.94254342 ETH	-0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	34.03082629 ETH	33.89744297 ETH	34.21682343 ETH	33.68017704 ETH	-0.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	33.90154988 ETH	34.02806620 ETH	34.06304288 ETH	33.61898752 ETH	+0.37%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	34.00832121 ETH	34.07791921 ETH	34.18778736 ETH	33.82930399 ETH	+0.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	34.07859151 ETH	34.00651108 ETH	34.21793882 ETH	33.87316775 ETH	-0.21%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	34.00651108 ETH	34.29522674 ETH	34.68089919 ETH	33.93968291 ETH	+0.85%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	34.29034181 ETH	34.40139612 ETH	34.53351967 ETH	34.16476552 ETH	+0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	34.40385647 ETH	34.48650320 ETH	34.67881161 ETH	34.36363756 ETH	+0.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	34.48229933 ETH	34.41185745 ETH	34.59661673 ETH	34.28122131 ETH	-0.20%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	34.41679152 ETH	34.47318684 ETH	34.60207249 ETH	34.27235785 ETH	+0.16%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	34.47318684 ETH	34.60985588 ETH	35.03450918 ETH	34.43655302 ETH	+0.40%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	34.60985588 ETH	34.43293789 ETH	35.19143173 ETH	34.20161434 ETH	-0.51%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	34.43515602 ETH	34.36934418 ETH	34.53959600 ETH	34.28292130 ETH	-0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	34.36018950 ETH	34.42818445 ETH	34.50282394 ETH	34.20397088 ETH	+0.20%	1,440

Bitcoin Prys ETH · Lewe · Alle periodes

Bitcoin Sakrekenaar

ETH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Maand

2.76 ETH 8.72 %

Eerste aangetekende prys:
2026-10-02 23:59 UTC
31.66606818 ETH

Laaste aangetekende prys:
2026-11-01 23:59 UTC
34.42818445 ETH

In die Laaste Maand het die Bitcoin prys toegeneem met 2.76 Ethereum, wat 'n tendens van 8.72 in persentasie terme aandui

Markwaarde: Laaste Maand

55,863,420.71 ETH 8.78 %

Markwaarde:
2026-10-02 23:59 UTC
636,338,445.92420602 ETH

Markwaarde:
2026-11-01 23:59 UTC
692,201,866.63755083 ETH

In die Laaste Maand het die Bitcoin Markkapitalisasie met 55,863,420.71 Ethereum toegeneem, wat 'n tendens van 8.78 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Maand

2026-10-03 1:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 5.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ethereum (ETH) · 2026-10-02 23:59 — 2026-11-01 23:59 UTC

Bitcoin prys laaste maand in Ethereum

Laaste Maand

Bitcoin Prys Laaste Maand

Bitcoin Markkap Laaste Maand

Bitcoin Blok Fooi Tariewe Laaste Maand

Bitcoin Prys tendens — ETH · Laaste Maand

Bitcoin Sakrekenaar

ETH

Eerste aangetekende prys:
2026-10-02 23:59 UTC
31.66606818 ETH

Laaste aangetekende prys:
2026-11-01 23:59 UTC
34.42818445 ETH

Markwaarde:
2026-10-02 23:59 UTC
636,338,445.92420602 ETH

Markwaarde:
2026-11-01 23:59 UTC
692,201,866.63755083 ETH

2026-10-03 1:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste maand in Ethereum

Laaste Maand

Bitcoin Prys tendens — ETH · Laaste Maand

Bitcoin Sakrekenaar

ETH

Eerste aangetekende prys:2026-10-02 23:59 UTC 31.66606818 ETH

Laaste aangetekende prys:2026-11-01 23:59 UTC 34.42818445 ETH

Markwaarde:2026-10-02 23:59 UTC 636,338,445.92420602 ETH

Markwaarde:2026-11-01 23:59 UTC 692,201,866.63755083 ETH

2026-10-03 1:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-02 23:59 UTC
31.66606818 ETH

Laaste aangetekende prys:
2026-11-01 23:59 UTC
34.42818445 ETH

Markwaarde:
2026-10-02 23:59 UTC
636,338,445.92420602 ETH

Markwaarde:
2026-11-01 23:59 UTC
692,201,866.63755083 ETH