Bitcoin Prys AED (Verenigde Arabiese Emirate dirham)

Bitcoin Prys tendens — AED · Laaste Maand

Tydperk: 2026-09-14 06:05 — 2026-10-15 06:05 UTC

Eerste aangetekende prys: 287,032.23 AED
2026-09-14 23:59 UTC
Laaste aangetekende prys: 299,420.42 AED
2026-10-14 23:59 UTC
Hoogste aangetekende prys: 320,546.70 AED
2026-09-21 20:30 UTC
Laagste aangetekende prys: 275,615.02 AED
2026-09-15 18:52 UTC
Verandering: 12,388.19 AED
+4.32%
Waarnemings: 42,045

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Verenigde Arabiese Emirate dirham (AED)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-14 23:59	287,032.23 AED	287,032.23 AED	287,032.23 AED	287,032.23 AED	—	1
2026-09-15 00:00 — 2026-09-15 23:59	287,032.23 AED	277,679.68 AED	287,219.28 AED	275,615.02 AED	-3.26%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	277,679.68 AED	279,748.86 AED	280,605.66 AED	276,409.71 AED	+0.75%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	279,748.86 AED	280,641.45 AED	282,697.66 AED	279,060.57 AED	+0.32%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	280,639.16 AED	297,277.05 AED	298,680.99 AED	280,167.99 AED	+5.93%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	297,287.18 AED	298,434.52 AED	300,626.61 AED	296,918.17 AED	+0.39%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	298,434.52 AED	298,128.29 AED	298,901.00 AED	294,478.90 AED	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	298,062.16 AED	317,966.80 AED	320,546.70 AED	297,131.44 AED	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	318,026.93 AED	316,395.21 AED	318,229.44 AED	312,591.84 AED	-0.51%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	316,395.21 AED	309,895.14 AED	320,313.65 AED	307,626.78 AED	-2.05%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	309,895.14 AED	309,886.75 AED	311,583.57 AED	304,782.47 AED	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	309,859.55 AED	308,676.67 AED	312,893.89 AED	305,844.14 AED	-0.38%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	308,685.57 AED	309,981.94 AED	310,006.74 AED	307,776.44 AED	+0.42%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	309,981.94 AED	310,304.65 AED	312,359.66 AED	309,016.85 AED	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	310,169.79 AED	306,780.66 AED	311,900.77 AED	303,325.78 AED	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	306,709.86 AED	308,081.20 AED	308,149.48 AED	304,069.44 AED	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	306,005.93 AED	306,832.27 AED	313,966.38 AED	304,636.74 AED	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	306,837.17 AED	311,520.97 AED	312,836.29 AED	305,553.81 AED	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	311,520.97 AED	310,428.41 AED	319,717.79 AED	308,314.59 AED	-0.35%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	310,372.23 AED	311,255.79 AED	312,200.72 AED	310,157.59 AED	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	311,255.79 AED	317,535.00 AED	318,542.67 AED	311,108.47 AED	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	317,535.00 AED	315,109.51 AED	319,289.61 AED	312,347.32 AED	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	315,109.51 AED	314,263.16 AED	318,163.59 AED	312,639.92 AED	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	314,203.13 AED	305,757.71 AED	314,252.32 AED	304,286.81 AED	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	305,750.13 AED	299,862.66 AED	306,460.51 AED	295,385.71 AED	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	299,922.86 AED	303,279.28 AED	306,280.56 AED	299,643.64 AED	+1.12%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	303,279.28 AED	304,517.22 AED	305,141.35 AED	302,960.09 AED	+0.41%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	304,516.89 AED	307,314.18 AED	308,716.90 AED	303,854.51 AED	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	307,314.18 AED	300,348.85 AED	309,237.45 AED	300,182.32 AED	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	300,348.85 AED	305,221.84 AED	308,762.93 AED	297,854.66 AED	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	305,221.96 AED	299,420.42 AED	308,488.97 AED	298,873.33 AED	-1.90%	1,440

Bitcoin Prys AED · Lewe · Alle periodes

Bitcoin Sakrekenaar

AED

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Maand

12,388.19 AED 4.32 %

Eerste aangetekende prys:
2026-09-14 23:59 UTC
287,032.23 AED

Laaste aangetekende prys:
2026-10-14 23:59 UTC
299,420.42 AED

In die Laaste Maand het die Bitcoin prys toegeneem met 12,388.19 Dirham, wat 'n tendens van 4.32 in persentasie terme aandui

Markwaarde: Laaste Maand

252,327,215,417.98 AED 4.38 %

Markwaarde:
2026-09-14 23:59 UTC
5,764,849,430,887.93 AED

Markwaarde:
2026-10-14 23:59 UTC
6,017,176,646,305.91 AED

In die Laaste Maand het die Bitcoin Markkapitalisasie met 252,327,215,417.98 Dirham toegeneem, wat 'n tendens van 4.38 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Maand

2026-09-15 1:58

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Verenigde Arabiese Emirate dirham (AED) · 2026-09-14 23:59 — 2026-10-14 23:59 UTC

Bitcoin prys laaste maand in Verenigde Arabiese Emirate dirham

Laaste Maand

Bitcoin Prys Laaste Maand

Bitcoin Markkap Laaste Maand

Bitcoin Blok Fooi Tariewe Laaste Maand

Bitcoin Prys tendens — AED · Laaste Maand

Bitcoin Sakrekenaar

AED

Eerste aangetekende prys:
2026-09-14 23:59 UTC
287,032.23 AED

Laaste aangetekende prys:
2026-10-14 23:59 UTC
299,420.42 AED

Markwaarde:
2026-09-14 23:59 UTC
5,764,849,430,887.93 AED

Markwaarde:
2026-10-14 23:59 UTC
6,017,176,646,305.91 AED

2026-09-15 1:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste maand in Verenigde Arabiese Emirate dirham

Laaste Maand

Bitcoin Prys tendens — AED · Laaste Maand

Bitcoin Sakrekenaar

AED

Eerste aangetekende prys:2026-09-14 23:59 UTC 287,032.23 AED

Laaste aangetekende prys:2026-10-14 23:59 UTC 299,420.42 AED

Markwaarde:2026-09-14 23:59 UTC 5,764,849,430,887.93 AED

Markwaarde:2026-10-14 23:59 UTC 6,017,176,646,305.91 AED

2026-09-15 1:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-14 23:59 UTC
287,032.23 AED

Laaste aangetekende prys:
2026-10-14 23:59 UTC
299,420.42 AED

Markwaarde:
2026-09-14 23:59 UTC
5,764,849,430,887.93 AED

Markwaarde:
2026-10-14 23:59 UTC
6,017,176,646,305.91 AED