Bitcoin Prys AED (Verenigde Arabiese Emirate dirham)

Bitcoin Prys tendens — AED · Laaste 25 Dae

Tydperk: 2026-09-14 18:35 — 2026-10-09 18:35 UTC

Eerste aangetekende prys: 290,966.94 AED
2026-09-14 18:59 UTC
Laaste aangetekende prys: 303,621.11 AED
2026-10-09 17:59 UTC
Hoogste aangetekende prys: 320,231.41 AED
2026-09-23 04:59 UTC
Laagste aangetekende prys: 277,009.03 AED
2026-09-16 01:59 UTC
Verandering: 12,654.17 AED
+4.35%
Waarnemings: 581

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Verenigde Arabiese Emirate dirham (AED)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-14 18:59 — 2026-09-14 23:59	290,966.94 AED	287,032.23 AED	290,966.94 AED	287,032.23 AED	-1.35%	6
2026-09-15 00:59 — 2026-09-15 23:59	286,337.88 AED	277,679.68 AED	286,354.90 AED	277,120.02 AED	-3.02%	24
2026-09-16 00:59 — 2026-09-16 23:59	278,117.04 AED	279,748.86 AED	279,799.97 AED	277,009.03 AED	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	280,296.01 AED	280,641.45 AED	281,753.51 AED	279,802.78 AED	+0.12%	24
2026-09-18 00:59 — 2026-09-18 23:59	280,971.49 AED	297,277.05 AED	298,267.15 AED	280,971.49 AED	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	299,165.87 AED	298,434.52 AED	300,519.49 AED	297,486.10 AED	-0.24%	24
2026-09-20 00:59 — 2026-09-20 23:59	298,421.39 AED	298,128.29 AED	298,612.90 AED	294,632.32 AED	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	299,725.44 AED	317,966.80 AED	319,424.68 AED	297,395.73 AED	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	315,792.93 AED	316,395.21 AED	318,076.99 AED	313,255.57 AED	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	317,533.70 AED	309,895.14 AED	320,231.41 AED	308,350.49 AED	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	309,398.61 AED	309,886.75 AED	310,521.30 AED	305,679.47 AED	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	310,725.94 AED	308,676.67 AED	311,232.19 AED	307,006.74 AED	-0.66%	24
2026-09-26 00:59 — 2026-09-26 23:59	308,184.76 AED	309,981.94 AED	309,981.94 AED	308,129.98 AED	+0.58%	24
2026-09-27 00:59 — 2026-09-27 23:59	309,556.41 AED	310,304.65 AED	311,907.69 AED	309,258.72 AED	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	309,346.14 AED	306,780.66 AED	309,346.14 AED	303,371.60 AED	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	305,761.34 AED	306,241.82 AED	306,241.82 AED	304,630.83 AED	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	306,293.98 AED	306,832.27 AED	313,622.56 AED	304,930.11 AED	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	306,618.94 AED	311,520.97 AED	311,840.53 AED	306,512.94 AED	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	311,198.58 AED	310,428.41 AED	318,871.77 AED	309,388.92 AED	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	310,891.96 AED	311,255.79 AED	312,043.51 AED	310,596.30 AED	+0.12%	24
2026-10-04 00:59 — 2026-10-04 23:59	311,342.07 AED	317,535.00 AED	317,535.00 AED	311,342.07 AED	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	318,080.56 AED	315,109.51 AED	318,080.56 AED	313,011.50 AED	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	315,224.88 AED	314,263.16 AED	317,625.57 AED	313,316.36 AED	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	314,041.18 AED	305,757.71 AED	314,041.18 AED	304,668.52 AED	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	306,235.49 AED	299,862.66 AED	306,235.49 AED	296,206.32 AED	-2.08%	24
2026-10-09 00:59 — 2026-10-09 17:59	300,543.33 AED	303,621.11 AED	305,465.08 AED	300,543.33 AED	+1.02%	18

Bitcoin Prys AED · Lewe · Alle periodes

Bitcoin Sakrekenaar

AED

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 25 Dae

12,654.17 AED 4.35 %

Eerste aangetekende prys:
2026-09-14 18:59 UTC
290,966.94 AED

Laaste aangetekende prys:
2026-10-09 17:59 UTC
303,621.11 AED

In die Laaste 25 Dae het die Bitcoin prys toegeneem met 12,654.17 Dirham, wat 'n tendens van 4.35 in persentasie terme aandui

Markwaarde: Laaste 25 Dae

259,614,571,576.21 AED 4.44 %

Markwaarde:
2026-09-14 18:59 UTC
5,841,885,822,176.07 AED

Markwaarde:
2026-10-09 17:59 UTC
6,101,500,393,752.28 AED

In die Laaste 25 Dae het die Bitcoin Markkapitalisasie met 259,614,571,576.21 Dirham toegeneem, wat 'n tendens van 4.44 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 25 Dae

2026-09-17 17:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Verenigde Arabiese Emirate dirham (AED) · 2026-09-14 18:59 — 2026-10-09 17:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Verenigde Arabiese Emirate dirham

Laaste 25 Dae

Bitcoin Prys Laaste 25 Dae

Bitcoin Markkap Laaste 25 Dae

Bitcoin Blok Fooi Tariewe Laaste 25 Dae

Bitcoin Prys tendens — AED · Laaste 25 Dae

Bitcoin Sakrekenaar

AED

Eerste aangetekende prys:
2026-09-14 18:59 UTC
290,966.94 AED

Laaste aangetekende prys:
2026-10-09 17:59 UTC
303,621.11 AED

Markwaarde:
2026-09-14 18:59 UTC
5,841,885,822,176.07 AED

Markwaarde:
2026-10-09 17:59 UTC
6,101,500,393,752.28 AED

2026-09-17 17:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Verenigde Arabiese Emirate dirham

Laaste 25 Dae

Bitcoin Prys tendens — AED · Laaste 25 Dae

Bitcoin Sakrekenaar

AED

Eerste aangetekende prys:2026-09-14 18:59 UTC 290,966.94 AED

Laaste aangetekende prys:2026-10-09 17:59 UTC 303,621.11 AED

Markwaarde:2026-09-14 18:59 UTC 5,841,885,822,176.07 AED

Markwaarde:2026-10-09 17:59 UTC 6,101,500,393,752.28 AED

2026-09-17 17:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-14 18:59 UTC
290,966.94 AED

Laaste aangetekende prys:
2026-10-09 17:59 UTC
303,621.11 AED

Markwaarde:
2026-09-14 18:59 UTC
5,841,885,822,176.07 AED

Markwaarde:
2026-10-09 17:59 UTC
6,101,500,393,752.28 AED