Bitcoin Prys HKD (Hong Kong dollar)

Bitcoin Prys tendens — HKD · Laaste 25 Dae

Tydperk: 2026-09-18 08:05 — 2026-10-13 08:05 UTC

Eerste aangetekende prys: 612,526.78 HKD
2026-09-18 08:59 UTC
Laaste aangetekende prys: 658,213.15 HKD
2026-10-13 07:59 UTC
Hoogste aangetekende prys: 684,672.65 HKD
2026-09-21 20:30 UTC
Laagste aangetekende prys: 611,399.56 HKD
2026-09-18 13:05 UTC
Verandering: 45,686.37 HKD
+7.46%
Waarnemings: 34,799

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Hong Kong dollar (HKD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-18 08:59 — 2026-09-18 23:59	612,526.78 HKD	634,953.18 HKD	637,951.85 HKD	611,399.56 HKD	+3.66%	901
2026-09-19 00:00 — 2026-09-19 23:59	634,974.81 HKD	637,504.07 HKD	642,186.73 HKD	634,186.64 HKD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	637,504.07 HKD	636,848.82 HKD	638,500.55 HKD	629,054.25 HKD	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	636,707.55 HKD	679,262.36 HKD	684,672.65 HKD	634,721.71 HKD	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	679,390.82 HKD	675,692.23 HKD	679,579.39 HKD	667,688.60 HKD	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	675,692.23 HKD	661,784.13 HKD	684,095.76 HKD	656,916.76 HKD	-2.06%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	661,784.13 HKD	661,787.72 HKD	665,389.80 HKD	650,827.79 HKD	+0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	661,729.65 HKD	659,158.74 HKD	668,187.33 HKD	653,149.19 HKD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	659,177.75 HKD	662,036.18 HKD	662,089.14 HKD	657,236.36 HKD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	662,036.18 HKD	662,755.94 HKD	667,033.53 HKD	660,008.79 HKD	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	662,467.90 HKD	655,325.51 HKD	666,163.59 HKD	647,936.91 HKD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	655,174.26 HKD	658,092.49 HKD	658,234.97 HKD	649,508.71 HKD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	653,749.16 HKD	655,538.35 HKD	670,807.10 HKD	650,834.47 HKD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	655,548.82 HKD	665,548.75 HKD	668,294.12 HKD	652,860.13 HKD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	665,548.75 HKD	663,237.53 HKD	683,142.67 HKD	658,712.90 HKD	-0.35%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	663,117.48 HKD	665,091.54 HKD	667,110.67 HKD	662,658.91 HKD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	665,091.54 HKD	678,492.10 HKD	680,644.37 HKD	664,776.74 HKD	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	678,492.10 HKD	673,284.98 HKD	682,161.80 HKD	667,394.57 HKD	-0.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	673,284.98 HKD	671,556.45 HKD	679,880.29 HKD	668,044.89 HKD	-0.26%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	671,428.17 HKD	653,357.47 HKD	671,543.30 HKD	650,271.89 HKD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	653,341.29 HKD	640,779.36 HKD	654,817.04 HKD	631,247.11 HKD	-1.92%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	640,908.00 HKD	648,045.80 HKD	654,464.23 HKD	640,289.13 HKD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	648,045.80 HKD	650,783.76 HKD	652,117.59 HKD	647,364.53 HKD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	650,783.08 HKD	656,678.73 HKD	659,725.29 HKD	649,367.50 HKD	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	656,678.73 HKD	641,788.21 HKD	660,799.30 HKD	641,442.00 HKD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 07:59	641,788.21 HKD	658,213.15 HKD	658,745.85 HKD	636,482.35 HKD	+2.56%	480

Bitcoin Prys HKD · Lewe · Alle periodes

Bitcoin Sakrekenaar

HKD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 25 Dae

45,686.37 HKD 7.46 %

Eerste aangetekende prys:
2026-09-18 08:59 UTC
612,526.78 HKD

Laaste aangetekende prys:
2026-10-13 07:59 UTC
658,213.15 HKD

In die Laaste 25 Dae het die Bitcoin prys toegeneem met 45,686.37 HK dollar, wat 'n tendens van 7.46 in persentasie terme aandui

Markwaarde: Laaste 25 Dae

926,999,365,813.78 HKD 7.54 %

Markwaarde:
2026-09-18 08:59 UTC
12,301,152,973,759.91 HKD

Markwaarde:
2026-10-13 07:59 UTC
13,228,152,339,573.69 HKD

In die Laaste 25 Dae het die Bitcoin Markkapitalisasie met 926,999,365,813.78 HK dollar toegeneem, wat 'n tendens van 7.54 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 25 Dae

2026-09-18 10:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Hong Kong dollar (HKD) · 2026-09-18 08:59 — 2026-10-13 07:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Hong Kong dollar

Laaste 25 Dae

Bitcoin Prys Laaste 25 Dae

Bitcoin Markkap Laaste 25 Dae

Bitcoin Blok Fooi Tariewe Laaste 25 Dae

Bitcoin Prys tendens — HKD · Laaste 25 Dae

Bitcoin Sakrekenaar

HKD

Eerste aangetekende prys:
2026-09-18 08:59 UTC
612,526.78 HKD

Laaste aangetekende prys:
2026-10-13 07:59 UTC
658,213.15 HKD

Markwaarde:
2026-09-18 08:59 UTC
12,301,152,973,759.91 HKD

Markwaarde:
2026-10-13 07:59 UTC
13,228,152,339,573.69 HKD

2026-09-18 10:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Hong Kong dollar

Laaste 25 Dae

Bitcoin Prys tendens — HKD · Laaste 25 Dae

Bitcoin Sakrekenaar

HKD

Eerste aangetekende prys:2026-09-18 08:59 UTC 612,526.78 HKD

Laaste aangetekende prys:2026-10-13 07:59 UTC 658,213.15 HKD

Markwaarde:2026-09-18 08:59 UTC 12,301,152,973,759.91 HKD

Markwaarde:2026-10-13 07:59 UTC 13,228,152,339,573.69 HKD

2026-09-18 10:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-18 08:59 UTC
612,526.78 HKD

Laaste aangetekende prys:
2026-10-13 07:59 UTC
658,213.15 HKD

Markwaarde:
2026-09-18 08:59 UTC
12,301,152,973,759.91 HKD

Markwaarde:
2026-10-13 07:59 UTC
13,228,152,339,573.69 HKD