Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 25 Dae

Tydperk: 2026-09-27 04:26 — 2026-10-22 04:26 UTC

Eerste aangetekende prys: 395,312.11163923 XLM
2026-09-27 04:59 UTC
Laaste aangetekende prys: 459,897.86743531 XLM
2026-10-22 03:59 UTC
Hoogste aangetekende prys: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Laagste aangetekende prys: 356,853.99352458 XLM
2026-09-29 00:07 UTC
Verandering: 64,585.75579608 XLM
+16.34%
Waarnemings: 34,796

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-27 04:59 — 2026-09-27 23:59	395,312.11163923 XLM	390,800.78357609 XLM	395,495.17546064 XLM	386,107.81211495 XLM	-1.14%	1,141
2026-09-28 00:00 — 2026-09-28 23:59	391,014.02087334 XLM	359,618.14595560 XLM	400,561.54726999 XLM	357,962.24113145 XLM	-8.03%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	359,301.24934774 XLM	370,328.65827424 XLM	374,434.37343598 XLM	356,853.99352458 XLM	+3.07%	398
2026-09-30 01:38 — 2026-09-30 23:59	375,598.77490165 XLM	369,334.03313380 XLM	378,700.34148802 XLM	365,329.86543238 XLM	-1.67%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	369,298.71018929 XLM	387,050.71216267 XLM	387,382.02246135 XLM	362,327.85305822 XLM	+4.81%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	387,050.71216267 XLM	392,178.36494646 XLM	400,251.38797778 XLM	381,343.12573706 XLM	+1.32%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	392,099.10521215 XLM	392,338.14876126 XLM	397,853.53638172 XLM	390,709.54262990 XLM	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	392,338.14876126 XLM	386,300.78781608 XLM	395,373.77150959 XLM	386,274.23021268 XLM	-1.54%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	386,300.78781608 XLM	397,570.53795937 XLM	403,917.70213732 XLM	382,389.09417289 XLM	+2.92%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	397,570.53795937 XLM	403,348.99364737 XLM	403,496.16011435 XLM	395,771.69227513 XLM	+1.45%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	403,222.23942540 XLM	415,737.20744652 XLM	419,869.04757877 XLM	402,440.05282455 XLM	+3.10%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	415,544.45130251 XLM	425,217.53404557 XLM	433,853.34167049 XLM	411,911.02152875 XLM	+2.33%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 03:59	457,563.42155046 XLM	459,897.86743531 XLM	460,112.14443679 XLM	457,053.24882692 XLM	+0.51%	240

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 25 Dae

64,585.76 XLM 16.34 %

Eerste aangetekende prys:
2026-09-27 04:59 UTC
395,312.11163923 XLM

Laaste aangetekende prys:
2026-10-22 03:59 UTC
459,897.86743531 XLM

In die Laaste 25 Dae het die Bitcoin prys toegeneem met 64,585.76 Stellar, wat 'n tendens van 16.34 in persentasie terme aandui

Markwaarde: Laaste 25 Dae

1,301,475,085,265.73 XLM 16.39 %

Markwaarde:
2026-09-27 04:59 UTC
7,941,780,628,336.51367188 XLM

Markwaarde:
2026-10-22 03:59 UTC
9,243,255,713,602.24414062 XLM

In die Laaste 25 Dae het die Bitcoin Markkapitalisasie met 1,301,475,085,265.73 Stellar toegeneem, wat 'n tendens van 16.39 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 25 Dae

2026-09-27 6:56

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-09-27 04:59 — 2026-10-22 03:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 25 Dae

Bitcoin Prys Laaste 25 Dae

Bitcoin Markkap Laaste 25 Dae

Bitcoin Blok Fooi Tariewe Laaste 25 Dae

Bitcoin Prys tendens — XLM · Laaste 25 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-09-27 04:59 UTC
395,312.11163923 XLM

Laaste aangetekende prys:
2026-10-22 03:59 UTC
459,897.86743531 XLM

Markwaarde:
2026-09-27 04:59 UTC
7,941,780,628,336.51367188 XLM

Markwaarde:
2026-10-22 03:59 UTC
9,243,255,713,602.24414062 XLM

2026-09-27 6:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 25 Dae

Bitcoin Prys tendens — XLM · Laaste 25 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-09-27 04:59 UTC 395,312.11163923 XLM

Laaste aangetekende prys:2026-10-22 03:59 UTC 459,897.86743531 XLM

Markwaarde:2026-09-27 04:59 UTC 7,941,780,628,336.51367188 XLM

Markwaarde:2026-10-22 03:59 UTC 9,243,255,713,602.24414062 XLM

2026-09-27 6:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-27 04:59 UTC
395,312.11163923 XLM

Laaste aangetekende prys:
2026-10-22 03:59 UTC
459,897.86743531 XLM

Markwaarde:
2026-09-27 04:59 UTC
7,941,780,628,336.51367188 XLM

Markwaarde:
2026-10-22 03:59 UTC
9,243,255,713,602.24414062 XLM