Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 25 Dae

Tydperk: 2026-10-15 04:20 — 2026-11-09 04:20 UTC

Eerste aangetekende prys: 451,153.97238986 XLM
2026-10-15 04:59 UTC
Laaste aangetekende prys: 508,754.07131386 XLM
2026-11-09 03:59 UTC
Hoogste aangetekende prys: 514,612.94960050 XLM
2026-11-08 22:00 UTC
Laagste aangetekende prys: 443,229.19390071 XLM
2026-10-15 15:41 UTC
Verandering: 57,600.09892401 XLM
+12.77%
Waarnemings: 35,932

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-15 04:59 — 2026-10-15 23:59	451,153.97238986 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	-0.42%	1,139
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 03:59	510,384.07173647 XLM	508,754.07131386 XLM	511,159.47325209 XLM	506,883.34410370 XLM	-0.32%	240

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 25 Dae

57,600.10 XLM 12.77 %

Eerste aangetekende prys:
2026-10-15 04:59 UTC
451,153.97238986 XLM

Laaste aangetekende prys:
2026-11-09 03:59 UTC
508,754.07131386 XLM

In die Laaste 25 Dae het die Bitcoin prys toegeneem met 57,600.10 Stellar, wat 'n tendens van 12.77 in persentasie terme aandui

Markwaarde: Laaste 25 Dae

1,173,326,482,482.14 XLM 12.95 %

Markwaarde:
2026-10-15 04:59 UTC
9,062,368,873,708.06640625 XLM

Markwaarde:
2026-11-09 03:59 UTC
10,235,695,356,190.20898438 XLM

In die Laaste 25 Dae het die Bitcoin Markkapitalisasie met 1,173,326,482,482.14 Stellar toegeneem, wat 'n tendens van 12.95 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 25 Dae

2026-10-15 6:58

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-15 04:59 — 2026-11-09 03:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 25 Dae

Bitcoin Prys Laaste 25 Dae

Bitcoin Markkap Laaste 25 Dae

Bitcoin Blok Fooi Tariewe Laaste 25 Dae

Bitcoin Prys tendens — XLM · Laaste 25 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-15 04:59 UTC
451,153.97238986 XLM

Laaste aangetekende prys:
2026-11-09 03:59 UTC
508,754.07131386 XLM

Markwaarde:
2026-10-15 04:59 UTC
9,062,368,873,708.06640625 XLM

Markwaarde:
2026-11-09 03:59 UTC
10,235,695,356,190.20898438 XLM

2026-10-15 6:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 25 Dae

Bitcoin Prys tendens — XLM · Laaste 25 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-15 04:59 UTC 451,153.97238986 XLM

Laaste aangetekende prys:2026-11-09 03:59 UTC 508,754.07131386 XLM

Markwaarde:2026-10-15 04:59 UTC 9,062,368,873,708.06640625 XLM

Markwaarde:2026-11-09 03:59 UTC 10,235,695,356,190.20898438 XLM

2026-10-15 6:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-15 04:59 UTC
451,153.97238986 XLM

Laaste aangetekende prys:
2026-11-09 03:59 UTC
508,754.07131386 XLM

Markwaarde:
2026-10-15 04:59 UTC
9,062,368,873,708.06640625 XLM

Markwaarde:
2026-11-09 03:59 UTC
10,235,695,356,190.20898438 XLM