Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Gister

Tydperk: 2026-11-12 22:00 — 2026-11-13 21:59 UTC

Eerste aangetekende prys: 482,214.71554803 XLM
2026-11-12 22:00 UTC
Laaste aangetekende prys: 465,771.57941382 XLM
2026-11-13 21:59 UTC
Hoogste aangetekende prys: 484,891.71783590 XLM
2026-11-12 22:02 UTC
Laagste aangetekende prys: 459,574.87902007 XLM
2026-11-13 18:52 UTC
Verandering: -16,443.13613421 XLM
-3.41%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:11.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-12 22:00 — 2026-11-12 22:59	482,214.71554803 XLM	478,561.06426970 XLM	484,891.71783590 XLM	478,437.58908425 XLM	-0.76%	60
2026-11-12 23:00 — 2026-11-12 23:59	478,472.90858582 XLM	481,003.56290278 XLM	481,868.85313658 XLM	478,304.47317898 XLM	+0.53%	60
2026-11-13 00:00 — 2026-11-13 00:59	481,003.56290278 XLM	477,094.73869161 XLM	481,270.82858897 XLM	477,094.73869161 XLM	-0.81%	60
2026-11-13 01:00 — 2026-11-13 01:59	476,409.97059975 XLM	481,240.49748678 XLM	481,240.49748678 XLM	476,409.97059975 XLM	+1.01%	60
2026-11-13 02:00 — 2026-11-13 02:59	481,051.84174182 XLM	482,963.58449378 XLM	483,419.59063563 XLM	480,130.85985955 XLM	+0.40%	60
2026-11-13 03:00 — 2026-11-13 03:59	482,922.78221243 XLM	484,018.83837685 XLM	484,213.68353094 XLM	481,886.23102563 XLM	+0.23%	60
2026-11-13 04:00 — 2026-11-13 04:59	484,018.83837685 XLM	481,743.50082002 XLM	484,509.02061336 XLM	481,515.90085954 XLM	-0.47%	60
2026-11-13 05:00 — 2026-11-13 05:59	481,425.49530266 XLM	477,435.69683085 XLM	481,997.79066607 XLM	477,435.69683085 XLM	-0.83%	60
2026-11-13 06:00 — 2026-11-13 06:59	477,435.69683085 XLM	477,275.27647690 XLM	478,405.04160775 XLM	476,424.71288887 XLM	-0.03%	60
2026-11-13 07:00 — 2026-11-13 07:59	477,079.28635037 XLM	472,474.57768494 XLM	477,667.58391715 XLM	471,276.91004343 XLM	-0.97%	60
2026-11-13 08:00 — 2026-11-13 08:59	472,474.72249985 XLM	470,434.34460037 XLM	472,815.53125963 XLM	469,700.01805177 XLM	-0.43%	60
2026-11-13 09:00 — 2026-11-13 09:59	470,461.59701206 XLM	472,426.23684583 XLM	473,475.42051371 XLM	469,628.67781823 XLM	+0.42%	60
2026-11-13 10:00 — 2026-11-13 10:59	472,655.93685776 XLM	472,935.18769907 XLM	472,935.18769907 XLM	469,930.02344403 XLM	+0.06%	60
2026-11-13 11:00 — 2026-11-13 11:59	472,718.49159771 XLM	469,517.69534721 XLM	472,966.21853113 XLM	469,201.77837531 XLM	-0.68%	60
2026-11-13 12:00 — 2026-11-13 12:59	470,062.64510769 XLM	468,556.73593833 XLM	470,293.68679075 XLM	465,865.22075037 XLM	-0.32%	60
2026-11-13 13:00 — 2026-11-13 13:59	468,556.73593833 XLM	465,496.91393443 XLM	469,457.29607388 XLM	463,849.96753107 XLM	-0.65%	60
2026-11-13 14:00 — 2026-11-13 14:59	465,561.25789443 XLM	460,210.70842947 XLM	466,236.97819174 XLM	460,160.31194726 XLM	-1.15%	60
2026-11-13 15:00 — 2026-11-13 15:59	460,528.86103432 XLM	463,517.10495780 XLM	464,577.69175716 XLM	460,397.65513111 XLM	+0.65%	60
2026-11-13 16:00 — 2026-11-13 16:59	464,616.62265165 XLM	468,313.93477999 XLM	469,084.78879363 XLM	464,567.06143460 XLM	+0.80%	60
2026-11-13 17:00 — 2026-11-13 17:59	468,212.66861075 XLM	464,925.68192230 XLM	468,307.02371988 XLM	463,590.20525964 XLM	-0.70%	60
2026-11-13 18:00 — 2026-11-13 18:59	464,403.69487716 XLM	460,423.29902937 XLM	464,419.91637106 XLM	459,574.87902007 XLM	-0.86%	60
2026-11-13 19:00 — 2026-11-13 19:59	460,423.29902937 XLM	461,718.55309197 XLM	462,652.55211248 XLM	460,230.54616326 XLM	+0.28%	60
2026-11-13 20:00 — 2026-11-13 20:59	461,718.55309197 XLM	465,737.87818266 XLM	465,737.87818266 XLM	461,453.40279762 XLM	+0.87%	60
2026-11-13 21:00 — 2026-11-13 21:59	465,886.73033855 XLM	465,771.57941382 XLM	466,406.32254942 XLM	464,508.46793413 XLM	-0.02%	60

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

-16,443.14 XLM -3.41 %

Eerste aangetekende prys:
2026-11-12 22:00 UTC
482,214.71554803 XLM

Laaste aangetekende prys:
2026-11-13 21:59 UTC
465,771.57941382 XLM

In die Gister het die Bitcoin prys met 16,443.14 Stellar afgeneem, wat 'n tendens van -3.41 in persentasie terme aandui

Markwaarde: Gister

-347,661,440,938.12 XLM -3.58 %

Markwaarde:
2026-11-12 22:00 UTC
9,715,017,710,659.09179688 XLM

Markwaarde:
2026-11-13 21:59 UTC
9,367,356,269,720.96875000 XLM

In die Gister het die Bitcoin Markkapitalisasie met 347,661,440,938.12 Stellar afgeneem, wat 'n tendens van -3.58 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-11-13 0:02

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-12 22:00 — 2026-11-13 21:59 UTC

Bitcoin prys gister in Stellar

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — XLM · Gister

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-12 22:00 UTC
482,214.71554803 XLM

Laaste aangetekende prys:
2026-11-13 21:59 UTC
465,771.57941382 XLM

Markwaarde:
2026-11-12 22:00 UTC
9,715,017,710,659.09179688 XLM

Markwaarde:
2026-11-13 21:59 UTC
9,367,356,269,720.96875000 XLM

2026-11-13 0:02

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Stellar

Gister

Bitcoin Prys tendens — XLM · Gister

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-12 22:00 UTC 482,214.71554803 XLM

Laaste aangetekende prys:2026-11-13 21:59 UTC 465,771.57941382 XLM

Markwaarde:2026-11-12 22:00 UTC 9,715,017,710,659.09179688 XLM

Markwaarde:2026-11-13 21:59 UTC 9,367,356,269,720.96875000 XLM

2026-11-13 0:02

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-12 22:00 UTC
482,214.71554803 XLM

Laaste aangetekende prys:
2026-11-13 21:59 UTC
465,771.57941382 XLM

Markwaarde:
2026-11-12 22:00 UTC
9,715,017,710,659.09179688 XLM

Markwaarde:
2026-11-13 21:59 UTC
9,367,356,269,720.96875000 XLM