Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Gister

Tydperk: 2026-11-06 22:00 — 2026-11-07 21:59 UTC

Eerste aangetekende prys: 490,069.45752194 XLM
2026-11-06 22:00 UTC
Laaste aangetekende prys: 502,692.90637771 XLM
2026-11-07 21:59 UTC
Hoogste aangetekende prys: 503,447.19386344 XLM
2026-11-07 20:54 UTC
Laagste aangetekende prys: 489,084.61808990 XLM
2026-11-06 22:03 UTC
Verandering: 12,623.44885577 XLM
+2.58%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:11.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-06 22:00 — 2026-11-06 22:59	490,069.45752194 XLM	492,513.00139848 XLM	492,513.00139848 XLM	489,084.61808990 XLM	+0.50%	60
2026-11-06 23:00 — 2026-11-06 23:59	492,513.00139848 XLM	494,723.49350637 XLM	495,100.60682981 XLM	492,513.00139848 XLM	+0.45%	60
2026-11-07 00:00 — 2026-11-07 00:59	494,723.49350637 XLM	492,591.57486030 XLM	495,187.71805486 XLM	492,591.57486030 XLM	-0.43%	60
2026-11-07 01:00 — 2026-11-07 01:59	491,822.21942852 XLM	493,330.14615186 XLM	493,566.34455597 XLM	491,730.84228462 XLM	+0.31%	60
2026-11-07 02:00 — 2026-11-07 02:59	493,396.89506144 XLM	498,578.67962107 XLM	498,578.67962107 XLM	492,951.76147357 XLM	+1.05%	60
2026-11-07 03:00 — 2026-11-07 03:59	497,899.41760248 XLM	498,400.53193077 XLM	499,270.76722858 XLM	497,365.90036719 XLM	+0.10%	60
2026-11-07 04:00 — 2026-11-07 04:59	498,400.53193077 XLM	498,281.40151375 XLM	499,655.35700448 XLM	497,748.94459469 XLM	-0.02%	60
2026-11-07 05:00 — 2026-11-07 05:59	498,350.72988485 XLM	496,370.68052497 XLM	498,350.72988485 XLM	496,159.91101801 XLM	-0.40%	60
2026-11-07 06:00 — 2026-11-07 06:59	496,370.68052497 XLM	494,785.88535377 XLM	497,217.39423933 XLM	494,731.85721897 XLM	-0.32%	60
2026-11-07 07:00 — 2026-11-07 07:59	494,938.79060370 XLM	493,752.70162885 XLM	494,938.79060370 XLM	493,419.40540171 XLM	-0.24%	60
2026-11-07 08:00 — 2026-11-07 08:59	493,711.59237632 XLM	494,140.95127927 XLM	494,291.49617944 XLM	492,674.87313546 XLM	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	494,115.91653748 XLM	496,476.24286542 XLM	496,791.62580463 XLM	494,115.91653748 XLM	+0.48%	60
2026-11-07 10:00 — 2026-11-07 10:59	496,404.07715946 XLM	497,354.07605451 XLM	497,841.59982375 XLM	496,181.46118546 XLM	+0.19%	60
2026-11-07 11:00 — 2026-11-07 11:59	496,981.24298349 XLM	497,127.32446062 XLM	497,805.15111943 XLM	496,466.67082998 XLM	+0.03%	60
2026-11-07 12:00 — 2026-11-07 12:59	497,102.51669378 XLM	498,752.18176927 XLM	498,938.14509582 XLM	496,991.58543556 XLM	+0.33%	60
2026-11-07 13:00 — 2026-11-07 13:59	498,752.18176927 XLM	500,211.97992494 XLM	500,211.97992494 XLM	497,723.01436171 XLM	+0.29%	60
2026-11-07 14:00 — 2026-11-07 14:59	500,621.92051516 XLM	499,516.73165382 XLM	500,621.92051516 XLM	499,334.41777620 XLM	-0.22%	60
2026-11-07 15:00 — 2026-11-07 15:59	499,550.93033556 XLM	499,769.26726976 XLM	500,463.68718218 XLM	498,484.85962909 XLM	+0.04%	60
2026-11-07 16:00 — 2026-11-07 16:59	499,812.18652413 XLM	498,525.65214090 XLM	500,366.82601598 XLM	498,010.73242178 XLM	-0.26%	60
2026-11-07 17:00 — 2026-11-07 17:59	498,331.00903933 XLM	499,769.82703091 XLM	499,804.81130443 XLM	497,935.66270063 XLM	+0.29%	60
2026-11-07 18:00 — 2026-11-07 18:59	499,747.30178502 XLM	500,476.12521110 XLM	500,787.56802596 XLM	498,932.02183981 XLM	+0.15%	60
2026-11-07 19:00 — 2026-11-07 19:59	500,349.87062557 XLM	501,484.22469005 XLM	502,747.72345348 XLM	500,349.87062557 XLM	+0.23%	60
2026-11-07 20:00 — 2026-11-07 20:59	502,000.72770926 XLM	502,704.85225762 XLM	503,447.19386344 XLM	501,344.86122898 XLM	+0.14%	60
2026-11-07 21:00 — 2026-11-07 21:59	502,704.85225762 XLM	502,692.90637771 XLM	503,434.33401979 XLM	502,173.77025666 XLM	0.00%	60

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

12,623.45 XLM 2.58 %

Eerste aangetekende prys:
2026-11-06 22:00 UTC
490,069.45752194 XLM

Laaste aangetekende prys:
2026-11-07 21:59 UTC
502,692.90637771 XLM

In die Gister het die Bitcoin prys toegeneem met 12,623.45 Stellar, wat 'n tendens van 2.58 in persentasie terme aandui

Markwaarde: Gister

254,198,749,169.54 XLM 2.58 %

Markwaarde:
2026-11-06 22:00 UTC
9,847,820,152,230.64648438 XLM

Markwaarde:
2026-11-07 21:59 UTC
10,102,018,901,400.18750000 XLM

In die Gister het die Bitcoin Markkapitalisasie met 254,198,749,169.54 Stellar toegeneem, wat 'n tendens van 2.58 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-11-07 0:07

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-06 22:00 — 2026-11-07 21:59 UTC

Bitcoin prys gister in Stellar

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — XLM · Gister

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-06 22:00 UTC
490,069.45752194 XLM

Laaste aangetekende prys:
2026-11-07 21:59 UTC
502,692.90637771 XLM

Markwaarde:
2026-11-06 22:00 UTC
9,847,820,152,230.64648438 XLM

Markwaarde:
2026-11-07 21:59 UTC
10,102,018,901,400.18750000 XLM

2026-11-07 0:07

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Stellar

Gister

Bitcoin Prys tendens — XLM · Gister

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-06 22:00 UTC 490,069.45752194 XLM

Laaste aangetekende prys:2026-11-07 21:59 UTC 502,692.90637771 XLM

Markwaarde:2026-11-06 22:00 UTC 9,847,820,152,230.64648438 XLM

Markwaarde:2026-11-07 21:59 UTC 10,102,018,901,400.18750000 XLM

2026-11-07 0:07

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-06 22:00 UTC
490,069.45752194 XLM

Laaste aangetekende prys:
2026-11-07 21:59 UTC
502,692.90637771 XLM

Markwaarde:
2026-11-06 22:00 UTC
9,847,820,152,230.64648438 XLM

Markwaarde:
2026-11-07 21:59 UTC
10,102,018,901,400.18750000 XLM