Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Gister

Tydperk: 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Eerste aangetekende prys: 463,471.94416170 XLM
2026-10-19 22:00 UTC
Laaste aangetekende prys: 456,329.65513847 XLM
2026-10-20 21:59 UTC
Hoogste aangetekende prys: 464,508.34212991 XLM
2026-10-20 10:26 UTC
Laagste aangetekende prys: 455,774.01285305 XLM
2026-10-20 21:22 UTC
Verandering: -7,142.28902323 XLM
-1.54%
Waarnemings: 1,438

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-19 22:00 — 2026-10-19 22:59	463,471.94416170 XLM	461,748.34499737 XLM	463,521.96600440 XLM	461,721.42333531 XLM	-0.37%	60
2026-10-19 23:00 — 2026-10-19 23:59	461,764.70667739 XLM	461,024.20137747 XLM	461,830.98901913 XLM	461,024.20137747 XLM	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:59	460,834.50947543 XLM	461,456.10326769 XLM	461,703.93616878 XLM	460,380.15905374 XLM	+0.13%	58
2026-10-20 01:00 — 2026-10-20 01:59	461,570.33187608 XLM	462,000.61266581 XLM	463,681.94852545 XLM	461,363.06691800 XLM	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	462,107.47171457 XLM	460,840.50840748 XLM	462,390.05503107 XLM	460,840.50840748 XLM	-0.27%	60
2026-10-20 03:00 — 2026-10-20 03:59	460,840.50840748 XLM	461,001.91780485 XLM	462,790.47835483 XLM	460,840.50840748 XLM	+0.04%	60
2026-10-20 04:00 — 2026-10-20 04:59	461,103.10740635 XLM	461,484.58122565 XLM	461,577.30555322 XLM	461,058.83070123 XLM	+0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	461,578.98306973 XLM	460,909.90794011 XLM	461,892.75120664 XLM	460,761.50139644 XLM	-0.14%	60
2026-10-20 06:00 — 2026-10-20 06:59	461,152.70632528 XLM	460,602.32660444 XLM	461,688.50682226 XLM	460,329.92353940 XLM	-0.12%	60
2026-10-20 07:00 — 2026-10-20 07:59	460,602.32660444 XLM	459,804.95037814 XLM	460,683.84885226 XLM	459,417.24076406 XLM	-0.17%	60
2026-10-20 08:00 — 2026-10-20 08:59	459,831.36065653 XLM	462,468.69808844 XLM	462,468.69808844 XLM	459,831.36065653 XLM	+0.57%	60
2026-10-20 09:00 — 2026-10-20 09:59	462,468.69808844 XLM	463,986.39623953 XLM	464,178.68407562 XLM	462,344.69362747 XLM	+0.33%	60
2026-10-20 10:00 — 2026-10-20 10:59	463,814.28310292 XLM	463,625.47894136 XLM	464,508.34212991 XLM	463,625.47894136 XLM	-0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	463,690.71781652 XLM	462,532.79525743 XLM	463,805.76991305 XLM	461,867.75648234 XLM	-0.25%	60
2026-10-20 12:00 — 2026-10-20 12:59	462,532.79525743 XLM	462,348.35400713 XLM	462,831.75832374 XLM	461,933.11303361 XLM	-0.04%	60
2026-10-20 13:00 — 2026-10-20 13:59	462,456.57224892 XLM	463,121.67344321 XLM	463,727.31500307 XLM	462,117.79297730 XLM	+0.14%	60
2026-10-20 14:00 — 2026-10-20 14:59	463,038.06526917 XLM	457,049.98039294 XLM	463,038.06526917 XLM	456,565.23696037 XLM	-1.29%	60
2026-10-20 15:00 — 2026-10-20 15:59	457,458.76839658 XLM	460,772.85981783 XLM	462,445.03762973 XLM	457,458.76839658 XLM	+0.72%	60
2026-10-20 16:00 — 2026-10-20 16:59	460,665.67373693 XLM	458,350.52789576 XLM	460,665.67373693 XLM	457,979.86617684 XLM	-0.50%	60
2026-10-20 17:00 — 2026-10-20 17:59	458,256.67989719 XLM	459,739.03079431 XLM	460,454.50113208 XLM	457,936.30224186 XLM	+0.32%	60
2026-10-20 18:00 — 2026-10-20 18:59	459,739.03079431 XLM	461,107.81802574 XLM	461,875.19972800 XLM	459,521.84591663 XLM	+0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	461,107.81802574 XLM	459,390.40104367 XLM	461,259.81947733 XLM	458,996.85048102 XLM	-0.37%	60
2026-10-20 20:00 — 2026-10-20 20:59	459,430.15297470 XLM	456,122.49000136 XLM	459,430.15297470 XLM	456,023.36078839 XLM	-0.72%	60
2026-10-20 21:00 — 2026-10-20 21:59	455,973.72721216 XLM	456,329.65513847 XLM	456,656.73502208 XLM	455,774.01285305 XLM	+0.08%	60

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

-7,142.29 XLM -1.54 %

Eerste aangetekende prys:
2026-10-19 22:00 UTC
463,471.94416170 XLM

Laaste aangetekende prys:
2026-10-20 21:59 UTC
456,329.65513847 XLM

In die Gister het die Bitcoin prys met 7,142.29 Stellar afgeneem, wat 'n tendens van -1.54 in persentasie terme aandui

Markwaarde: Gister

-139,086,099,684.60 XLM -1.49 %

Markwaarde:
2026-10-19 22:00 UTC
9,311,713,651,064.07226562 XLM

Markwaarde:
2026-10-20 21:59 UTC
9,172,627,551,379.46875000 XLM

In die Gister het die Bitcoin Markkapitalisasie met 139,086,099,684.60 Stellar afgeneem, wat 'n tendens van -1.49 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-20 0:04

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Bitcoin prys gister in Stellar

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — XLM · Gister

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-19 22:00 UTC
463,471.94416170 XLM

Laaste aangetekende prys:
2026-10-20 21:59 UTC
456,329.65513847 XLM

Markwaarde:
2026-10-19 22:00 UTC
9,311,713,651,064.07226562 XLM

Markwaarde:
2026-10-20 21:59 UTC
9,172,627,551,379.46875000 XLM

2026-10-20 0:04

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Stellar

Gister

Bitcoin Prys tendens — XLM · Gister

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-19 22:00 UTC 463,471.94416170 XLM

Laaste aangetekende prys:2026-10-20 21:59 UTC 456,329.65513847 XLM

Markwaarde:2026-10-19 22:00 UTC 9,311,713,651,064.07226562 XLM

Markwaarde:2026-10-20 21:59 UTC 9,172,627,551,379.46875000 XLM

2026-10-20 0:04

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-19 22:00 UTC
463,471.94416170 XLM

Laaste aangetekende prys:
2026-10-20 21:59 UTC
456,329.65513847 XLM

Markwaarde:
2026-10-19 22:00 UTC
9,311,713,651,064.07226562 XLM

Markwaarde:
2026-10-20 21:59 UTC
9,172,627,551,379.46875000 XLM