Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Gister

Tydperk: 2026-10-28 22:00 — 2026-10-29 21:59 UTC

Eerste aangetekende prys: 467,474.65641128 XLM
2026-10-28 22:00 UTC
Laaste aangetekende prys: 480,160.75522419 XLM
2026-10-29 21:59 UTC
Hoogste aangetekende prys: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Laagste aangetekende prys: 467,072.53020540 XLM
2026-10-29 13:18 UTC
Verandering: 12,686.09881291 XLM
+2.71%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:32.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-28 22:00 — 2026-10-28 22:59	467,474.65641128 XLM	469,811.80998317 XLM	470,187.18200342 XLM	467,474.65641128 XLM	+0.50%	60
2026-10-28 23:00 — 2026-10-28 23:59	469,750.86580353 XLM	471,792.80046974 XLM	471,904.86214090 XLM	469,750.86580353 XLM	+0.43%	60
2026-10-29 00:00 — 2026-10-29 00:59	471,792.80046974 XLM	472,305.82825469 XLM	472,305.82825469 XLM	470,573.28072668 XLM	+0.11%	60
2026-10-29 01:00 — 2026-10-29 01:59	472,404.58833701 XLM	474,080.94131988 XLM	474,234.93757388 XLM	471,533.59325828 XLM	+0.35%	60
2026-10-29 02:00 — 2026-10-29 02:59	474,693.61368637 XLM	475,378.32456594 XLM	478,444.12458274 XLM	474,693.61368637 XLM	+0.14%	60
2026-10-29 03:00 — 2026-10-29 03:59	475,378.32456594 XLM	476,127.13473976 XLM	476,961.12742050 XLM	474,612.63802800 XLM	+0.16%	60
2026-10-29 04:00 — 2026-10-29 04:59	475,942.44071548 XLM	475,131.60770659 XLM	476,968.04993782 XLM	474,507.96456067 XLM	-0.17%	60
2026-10-29 05:00 — 2026-10-29 05:59	475,326.25308495 XLM	473,363.35275863 XLM	475,352.79271766 XLM	472,809.17138100 XLM	-0.41%	60
2026-10-29 06:00 — 2026-10-29 06:59	473,880.36703646 XLM	476,062.22190827 XLM	476,139.76457272 XLM	473,761.50062752 XLM	+0.46%	60
2026-10-29 07:00 — 2026-10-29 07:59	476,015.33549566 XLM	476,233.79545747 XLM	477,295.73460740 XLM	475,868.66325731 XLM	+0.05%	60
2026-10-29 08:00 — 2026-10-29 08:59	476,533.90063411 XLM	475,652.54511425 XLM	477,192.88112317 XLM	475,652.54511425 XLM	-0.18%	60
2026-10-29 09:00 — 2026-10-29 09:59	475,588.10401169 XLM	474,392.63344052 XLM	475,830.42593214 XLM	474,236.04202545 XLM	-0.25%	60
2026-10-29 10:00 — 2026-10-29 10:59	474,455.57598388 XLM	471,864.10272236 XLM	475,273.40773157 XLM	471,701.26110322 XLM	-0.55%	60
2026-10-29 11:00 — 2026-10-29 11:59	472,257.93225491 XLM	471,670.80021149 XLM	472,257.93225491 XLM	471,226.07180813 XLM	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	471,670.80021149 XLM	468,481.03171326 XLM	472,261.99839502 XLM	468,048.61363289 XLM	-0.68%	60
2026-10-29 13:00 — 2026-10-29 13:59	468,481.03171326 XLM	469,487.35869923 XLM	469,487.35869923 XLM	467,072.53020540 XLM	+0.21%	60
2026-10-29 14:00 — 2026-10-29 14:59	469,258.42092585 XLM	474,124.16263007 XLM	474,124.16263007 XLM	469,218.40209317 XLM	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	474,124.16263007 XLM	472,983.69393534 XLM	474,955.92432358 XLM	472,809.30949615 XLM	-0.24%	60
2026-10-29 16:00 — 2026-10-29 16:59	472,892.02389324 XLM	471,769.11746486 XLM	473,300.47204192 XLM	471,769.11746486 XLM	-0.24%	60
2026-10-29 17:00 — 2026-10-29 17:59	471,686.53021434 XLM	474,366.77797724 XLM	474,718.06899757 XLM	471,435.03400345 XLM	+0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	474,139.06598989 XLM	476,143.18854681 XLM	476,429.52379567 XLM	473,852.49923315 XLM	+0.42%	60
2026-10-29 19:00 — 2026-10-29 19:59	476,143.18854681 XLM	477,323.33600636 XLM	477,413.57240384 XLM	476,107.26625965 XLM	+0.25%	60
2026-10-29 20:00 — 2026-10-29 20:59	477,372.18303450 XLM	484,977.30211560 XLM	485,694.57687615 XLM	477,372.18303450 XLM	+1.59%	60
2026-10-29 21:00 — 2026-10-29 21:59	485,173.87270474 XLM	480,160.75522419 XLM	486,758.94117408 XLM	479,436.06953298 XLM	-1.03%	60

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

12,686.10 XLM 2.71 %

Eerste aangetekende prys:
2026-10-28 22:00 UTC
467,474.65641128 XLM

Laaste aangetekende prys:
2026-10-29 21:59 UTC
480,160.75522419 XLM

In die Gister het die Bitcoin prys toegeneem met 12,686.10 Stellar, wat 'n tendens van 2.71 in persentasie terme aandui

Markwaarde: Gister

249,100,125,309.51 XLM 2.65 %

Markwaarde:
2026-10-28 22:00 UTC
9,400,151,607,189.92578125 XLM

Markwaarde:
2026-10-29 21:59 UTC
9,649,251,732,499.43164062 XLM

In die Gister het die Bitcoin Markkapitalisasie met 249,100,125,309.51 Stellar toegeneem, wat 'n tendens van 2.65 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-29 0:04

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-28 22:00 — 2026-10-29 21:59 UTC

Bitcoin prys gister in Stellar

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — XLM · Gister

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-28 22:00 UTC
467,474.65641128 XLM

Laaste aangetekende prys:
2026-10-29 21:59 UTC
480,160.75522419 XLM

Markwaarde:
2026-10-28 22:00 UTC
9,400,151,607,189.92578125 XLM

Markwaarde:
2026-10-29 21:59 UTC
9,649,251,732,499.43164062 XLM

2026-10-29 0:04

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Stellar

Gister

Bitcoin Prys tendens — XLM · Gister

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-28 22:00 UTC 467,474.65641128 XLM

Laaste aangetekende prys:2026-10-29 21:59 UTC 480,160.75522419 XLM

Markwaarde:2026-10-28 22:00 UTC 9,400,151,607,189.92578125 XLM

Markwaarde:2026-10-29 21:59 UTC 9,649,251,732,499.43164062 XLM

2026-10-29 0:04

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-28 22:00 UTC
467,474.65641128 XLM

Laaste aangetekende prys:
2026-10-29 21:59 UTC
480,160.75522419 XLM

Markwaarde:
2026-10-28 22:00 UTC
9,400,151,607,189.92578125 XLM

Markwaarde:
2026-10-29 21:59 UTC
9,649,251,732,499.43164062 XLM