Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 120 Dae

Tydperk: 2026-06-30 22:32 — 2026-10-28 22:32 UTC

Eerste aangetekende prys: 312,295.17010102 XLM
2026-06-30 23:59 UTC
Laaste aangetekende prys: 474,257.82819838 XLM
2026-10-27 23:59 UTC
Hoogste aangetekende prys: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Laagste aangetekende prys: 285,488.99976009 XLM
2026-07-01 03:03 UTC
Verandering: 161,962.65809736 XLM
+51.86%
Waarnemings: 170,119

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-06-30 23:59 — 2026-07-01 23:59	312,295.17010102 XLM	303,565.36355942 XLM	312,295.17010102 XLM	285,488.99976009 XLM	-2.80%	1,440
2026-07-02 00:00 — 2026-07-08 23:59	303,620.04624563 XLM	344,246.15377718 XLM	344,246.15377718 XLM	292,691.41888547 XLM	+13.38%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	343,918.48531630 XLM	343,817.00848682 XLM	355,402.79212932 XLM	331,487.20101833 XLM	-0.03%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	343,957.81741676 XLM	353,180.85971813 XLM	354,438.97606614 XLM	334,721.38294401 XLM	+2.68%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	353,180.85971813 XLM	371,971.97616262 XLM	375,643.81151489 XLM	352,597.16584976 XLM	+5.32%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	371,971.97616262 XLM	392,124.25468672 XLM	392,605.52224627 XLM	357,957.47570987 XLM	+5.42%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	392,036.99492261 XLM	397,687.38125298 XLM	406,194.61647088 XLM	390,877.63761411 XLM	+1.44%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	397,687.38125298 XLM	407,113.40128931 XLM	421,334.91967764 XLM	391,007.22774404 XLM	+2.37%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	407,044.87800797 XLM	426,346.83492817 XLM	438,499.11867018 XLM	354,217.44282953 XLM	+4.74%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	426,027.13617366 XLM	440,849.98196933 XLM	447,205.34740363 XLM	423,826.55718887 XLM	+3.48%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	440,758.23910495 XLM	432,045.55008356 XLM	446,597.26052831 XLM	405,824.06741796 XLM	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	432,054.92895986 XLM	414,817.02836181 XLM	442,581.66426613 XLM	388,536.25439049 XLM	-3.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-27 23:59	457,563.42155046 XLM	474,257.82819838 XLM	479,275.72091467 XLM	456,919.66299244 XLM	+3.65%	8,636

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 120 Dae

161,962.66 XLM 51.86 %

Eerste aangetekende prys:
2026-06-30 23:59 UTC
312,295.17010102 XLM

Laaste aangetekende prys:
2026-10-27 23:59 UTC
474,257.82819838 XLM

In die Laaste 120 Dae het die Bitcoin prys toegeneem met 161,962.66 Stellar, wat 'n tendens van 51.86 in persentasie terme aandui

Markwaarde: Laaste 120 Dae

3,264,491,162,936.15 XLM 52.06 %

Markwaarde:
2026-06-30 23:59 UTC
6,270,453,263,323.52832031 XLM

Markwaarde:
2026-10-27 23:59 UTC
9,534,944,426,259.67578125 XLM

In die Laaste 120 Dae het die Bitcoin Markkapitalisasie met 3,264,491,162,936.15 Stellar toegeneem, wat 'n tendens van 52.06 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 120 Dae

2026-07-01 1:54

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-06-30 23:59 — 2026-10-27 23:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 120 Dae

Bitcoin Prys Laaste 120 Dae

Bitcoin Markkap Laaste 120 Dae

Bitcoin Blok Fooi Tariewe Laaste 120 Dae

Bitcoin Prys tendens — XLM · Laaste 120 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-06-30 23:59 UTC
312,295.17010102 XLM

Laaste aangetekende prys:
2026-10-27 23:59 UTC
474,257.82819838 XLM

Markwaarde:
2026-06-30 23:59 UTC
6,270,453,263,323.52832031 XLM

Markwaarde:
2026-10-27 23:59 UTC
9,534,944,426,259.67578125 XLM

2026-07-01 1:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 120 Dae

Bitcoin Prys tendens — XLM · Laaste 120 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-06-30 23:59 UTC 312,295.17010102 XLM

Laaste aangetekende prys:2026-10-27 23:59 UTC 474,257.82819838 XLM

Markwaarde:2026-06-30 23:59 UTC 6,270,453,263,323.52832031 XLM

Markwaarde:2026-10-27 23:59 UTC 9,534,944,426,259.67578125 XLM

2026-07-01 1:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-06-30 23:59 UTC
312,295.17010102 XLM

Laaste aangetekende prys:
2026-10-27 23:59 UTC
474,257.82819838 XLM

Markwaarde:
2026-06-30 23:59 UTC
6,270,453,263,323.52832031 XLM

Markwaarde:
2026-10-27 23:59 UTC
9,534,944,426,259.67578125 XLM