1 Bitcoin in Stellar

XLM

Laaste 2 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 2 Dae

2,747.91 XLM 0.61 %

In die Laaste 2 Dae het die Bitcoin prys toegeneem met 2,747.91 XLM, wat 'n tendens van 0.61 in persentasie terme aandui

Bitcoin Prys tendens — XLM · Laaste 2 Dae

Tydperk: — UTC

Eerste aangetekende prys
451,608.50681791 XLM
UTC
Laaste aangetekende prys
454,356.41476736 XLM
UTC
Hoogste aangetekende prys
454,763.15610727 XLM
UTC
Laagste aangetekende prys
443,229.19390071 XLM
UTC
Verandering
2,747.90794946 XLM
+0.61%
Waarnemings
2,819

Grootste interval tussen waarnemings: 00:02:00.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings
451,608.50681791 XLM451,608.50681791 XLM451,608.50681791 XLM451,608.50681791 XLM —1

— 		451,608.50681791 XLM451,258.08517155 XLM452,156.15181359 XLM451,151.94304411 XLM -0.08%60

— 		451,190.13558715 XLM450,061.10193322 XLM451,659.28176488 XLM449,857.13648440 XLM -0.25%59

— 		450,440.98153936 XLM449,751.05903213 XLM450,440.98153936 XLM449,302.76439330 XLM -0.15%60

— 		449,434.72297799 XLM450,759.27512227 XLM451,143.06069596 XLM449,005.29014785 XLM +0.29%60

— 		450,719.28701756 XLM449,653.94683286 XLM451,770.60834823 XLM449,580.71583043 XLM -0.24%60

— 		449,704.56233325 XLM451,275.51493095 XLM451,514.92242144 XLM449,359.44269275 XLM +0.35%60

— 		451,275.51493095 XLM450,120.11001670 XLM451,558.87433761 XLM448,794.91873319 XLM -0.26%60

— 		450,273.34325375 XLM446,514.41209761 XLM450,462.88490968 XLM446,514.41209761 XLM -0.83%60

— 		446,124.98881279 XLM444,652.23908879 XLM446,124.98881279 XLM443,229.19390071 XLM -0.33%60

— 		445,007.87485304 XLM444,754.63264210 XLM446,974.72338754 XLM444,699.59076449 XLM -0.06%60

— 		444,774.49511792 XLM445,588.59121704 XLM445,588.59121704 XLM444,520.53575958 XLM +0.18%60

— 		445,367.61987112 XLM445,586.35347891 XLM445,987.12653686 XLM444,584.73652529 XLM +0.05%60

— 		445,784.64527735 XLM444,787.00650816 XLM445,984.59184099 XLM444,698.42846679 XLM -0.22%59

— 		444,889.26257722 XLM445,509.06465614 XLM446,168.86980489 XLM444,831.94927427 XLM +0.14%60

— 		445,509.06465614 XLM447,874.85441876 XLM447,874.85441876 XLM445,509.06465614 XLM +0.53%60

— 		447,874.85441876 XLM448,769.40692606 XLM448,771.23392791 XLM447,778.59673542 XLM +0.20%60

— 		448,791.65567842 XLM449,261.32135714 XLM449,640.22554690 XLM448,600.10284095 XLM +0.10%60

— 		449,291.88211512 XLM448,884.08818165 XLM450,180.05598326 XLM448,578.29712145 XLM -0.09%60

— 		448,928.91352323 XLM449,851.43204281 XLM449,851.43204281 XLM448,336.41171396 XLM +0.21%60

— 		449,992.86691499 XLM450,321.51233557 XLM450,727.20445979 XLM449,831.93357252 XLM +0.07%60

— 		450,321.51233557 XLM450,012.29647342 XLM450,869.28606180 XLM449,995.78143350 XLM -0.07%60

— 		450,240.62457070 XLM450,006.23202725 XLM450,240.62457070 XLM449,235.74008783 XLM -0.05%60

— 		450,284.92710118 XLM448,881.43060935 XLM450,284.92710118 XLM448,857.63463742 XLM -0.31%60

— 		449,003.89561514 XLM447,409.99371596 XLM449,887.59674443 XLM447,199.43186911 XLM -0.35%60

— 		447,573.19656646 XLM448,165.71284120 XLM448,511.97500068 XLM447,027.86438604 XLM +0.13%60

— 		448,277.11654328 XLM446,279.82921051 XLM448,277.11654328 XLM446,178.11761118 XLM -0.45%60

— 		446,279.82921051 XLM445,607.68436139 XLM446,916.92285314 XLM445,607.68436139 XLM -0.15%60

— 		445,496.96343098 XLM446,253.21153851 XLM447,384.63298474 XLM445,426.37685140 XLM +0.17%60

— 		446,393.18532114 XLM447,189.08380582 XLM447,653.82501901 XLM446,181.78749013 XLM +0.18%60

— 		447,189.08380582 XLM448,449.04887176 XLM448,626.58215527 XLM446,747.35103793 XLM +0.28%60

— 		448,540.14407038 XLM448,373.06183244 XLM448,815.66948810 XLM447,245.82599725 XLM -0.04%60

— 		448,322.31095506 XLM447,440.30771896 XLM448,367.94126753 XLM446,811.61381274 XLM -0.20%60

— 		447,440.30771896 XLM449,846.91867416 XLM450,582.35496215 XLM447,440.30771896 XLM +0.54%60

— 		449,846.91867416 XLM451,286.47011594 XLM451,506.65347810 XLM449,044.82367606 XLM +0.32%60

— 		451,396.30871215 XLM451,042.44004004 XLM451,857.08005658 XLM450,051.49055229 XLM -0.08%60

— 		451,166.06905307 XLM451,410.22527974 XLM451,827.93780330 XLM450,096.85002490 XLM +0.05%60

— 		451,516.23770912 XLM454,278.26881343 XLM454,278.26881343 XLM451,375.32599886 XLM +0.61%60

— 		453,944.60605802 XLM452,997.65343927 XLM454,299.81860658 XLM452,793.06165979 XLM -0.21%60

— 		452,997.65343927 XLM450,801.19780712 XLM453,214.18322611 XLM450,076.39331499 XLM -0.48%60

— 		450,631.30150225 XLM450,894.59517951 XLM451,000.80931178 XLM449,855.70018292 XLM +0.06%60

— 		450,770.50952661 XLM449,679.64758078 XLM451,165.18679171 XLM449,537.82346621 XLM -0.24%60

— 		449,744.42492656 XLM451,929.94480919 XLM451,929.94480919 XLM449,712.49375648 XLM +0.49%60

— 		451,920.12711367 XLM452,652.58963523 XLM452,652.58963523 XLM451,510.63750515 XLM +0.16%60

— 		452,695.49847888 XLM451,529.40729587 XLM452,695.49847888 XLM451,191.07295720 XLM -0.26%60

— 		451,579.50239478 XLM453,218.24910632 XLM453,247.30290225 XLM451,579.50239478 XLM +0.36%60

— 		453,218.24910632 XLM453,937.88784508 XLM453,983.46373071 XLM453,030.71719682 XLM +0.16%60

— 		453,741.35558288 XLM454,356.41476736 XLM454,763.15610727 XLM453,535.89973552 XLM +0.14%60

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

XLM

Prys tendens: Laaste 2 Dae

2,747.91 XLM 0.61 %

Eerste aangetekende prys:
2026-10-15 06:59 UTC
451,608.50681791 XLM

Laaste aangetekende prys:
2026-10-17 05:59 UTC
454,356.41476736 XLM


In die Laaste 2 Dae het die Bitcoin prys toegeneem met 2,747.91 Stellar, wat 'n tendens van 0.61 in persentasie terme aandui

Markwaarde: Laaste 2 Dae

58,733,709,479.50 XLM 0.65 %

Markwaarde:
2026-10-15 06:59 UTC
9,073,169,701,262.21289062 XLM

Markwaarde:
2026-10-17 05:59 UTC
9,131,903,410,741.71679688 XLM


In die Laaste 2 Dae het die Bitcoin Markkapitalisasie met 58,733,709,479.50 Stellar toegeneem, wat 'n tendens van 0.65 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Dae

2026-10-15 8:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-15 06:59 — 2026-10-17 05:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).