1 Bitcoin in Stellar

XLM

Laaste 2 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 2 Dae

-4,397.28 XLM -1.05 %

In die Laaste 2 Dae het die Bitcoin prys met 4,397.28 XLM afgeneem, wat 'n tendens van -1.05 in persentasie terme aandui

Bitcoin Prys tendens — XLM · Laaste 2 Dae

Tydperk: — UTC

Eerste aangetekende prys
420,589.99383990 XLM
UTC
Laaste aangetekende prys
416,192.71713059 XLM
UTC
Hoogste aangetekende prys
425,140.41680726 XLM
UTC
Laagste aangetekende prys
408,668.02735466 XLM
UTC
Verandering
-4,397.27670931 XLM
-1.05%
Waarnemings
48

Grootste interval tussen waarnemings: 01:00:01.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings
420,589.99383990 XLM420,589.99383990 XLM420,589.99383990 XLM420,589.99383990 XLM —1
418,996.95030217 XLM418,996.95030217 XLM418,996.95030217 XLM418,996.95030217 XLM —1
418,128.23374199 XLM418,128.23374199 XLM418,128.23374199 XLM418,128.23374199 XLM —1
418,853.10330174 XLM418,853.10330174 XLM418,853.10330174 XLM418,853.10330174 XLM —1
418,988.55880796 XLM418,988.55880796 XLM418,988.55880796 XLM418,988.55880796 XLM —1
420,677.49324195 XLM420,677.49324195 XLM420,677.49324195 XLM420,677.49324195 XLM —1
420,915.86297117 XLM420,915.86297117 XLM420,915.86297117 XLM420,915.86297117 XLM —1
421,434.09062542 XLM421,434.09062542 XLM421,434.09062542 XLM421,434.09062542 XLM —1
421,039.85853927 XLM421,039.85853927 XLM421,039.85853927 XLM421,039.85853927 XLM —1
420,759.98918745 XLM420,759.98918745 XLM420,759.98918745 XLM420,759.98918745 XLM —1
422,131.36740100 XLM422,131.36740100 XLM422,131.36740100 XLM422,131.36740100 XLM —1
421,872.50763519 XLM421,872.50763519 XLM421,872.50763519 XLM421,872.50763519 XLM —1
423,385.69683755 XLM423,385.69683755 XLM423,385.69683755 XLM423,385.69683755 XLM —1
422,698.69314338 XLM422,698.69314338 XLM422,698.69314338 XLM422,698.69314338 XLM —1
423,186.05154337 XLM423,186.05154337 XLM423,186.05154337 XLM423,186.05154337 XLM —1
425,140.41680726 XLM425,140.41680726 XLM425,140.41680726 XLM425,140.41680726 XLM —1
424,272.70396629 XLM424,272.70396629 XLM424,272.70396629 XLM424,272.70396629 XLM —1
424,872.31153661 XLM424,872.31153661 XLM424,872.31153661 XLM424,872.31153661 XLM —1
424,161.02608100 XLM424,161.02608100 XLM424,161.02608100 XLM424,161.02608100 XLM —1
424,774.81750511 XLM424,774.81750511 XLM424,774.81750511 XLM424,774.81750511 XLM —1
424,932.40339542 XLM424,932.40339542 XLM424,932.40339542 XLM424,932.40339542 XLM —1
419,422.59988319 XLM419,422.59988319 XLM419,422.59988319 XLM419,422.59988319 XLM —1
422,579.81811355 XLM422,579.81811355 XLM422,579.81811355 XLM422,579.81811355 XLM —1
420,710.84723971 XLM420,710.84723971 XLM420,710.84723971 XLM420,710.84723971 XLM —1
419,866.72548083 XLM419,866.72548083 XLM419,866.72548083 XLM419,866.72548083 XLM —1
418,872.27199401 XLM418,872.27199401 XLM418,872.27199401 XLM418,872.27199401 XLM —1
415,834.10714022 XLM415,834.10714022 XLM415,834.10714022 XLM415,834.10714022 XLM —1
410,848.52247940 XLM410,848.52247940 XLM410,848.52247940 XLM410,848.52247940 XLM —1
408,668.02735466 XLM408,668.02735466 XLM408,668.02735466 XLM408,668.02735466 XLM —1
411,488.08334947 XLM411,488.08334947 XLM411,488.08334947 XLM411,488.08334947 XLM —1
412,614.01576679 XLM412,614.01576679 XLM412,614.01576679 XLM412,614.01576679 XLM —1
412,032.91181394 XLM412,032.91181394 XLM412,032.91181394 XLM412,032.91181394 XLM —1
410,594.02018640 XLM410,594.02018640 XLM410,594.02018640 XLM410,594.02018640 XLM —1
412,838.50421575 XLM412,838.50421575 XLM412,838.50421575 XLM412,838.50421575 XLM —1
412,203.76359927 XLM412,203.76359927 XLM412,203.76359927 XLM412,203.76359927 XLM —1
412,263.58301652 XLM412,263.58301652 XLM412,263.58301652 XLM412,263.58301652 XLM —1
413,593.05533241 XLM413,593.05533241 XLM413,593.05533241 XLM413,593.05533241 XLM —1
415,097.37838592 XLM415,097.37838592 XLM415,097.37838592 XLM415,097.37838592 XLM —1
415,529.79121403 XLM415,529.79121403 XLM415,529.79121403 XLM415,529.79121403 XLM —1
415,124.21628148 XLM415,124.21628148 XLM415,124.21628148 XLM415,124.21628148 XLM —1
411,960.19461887 XLM411,960.19461887 XLM411,960.19461887 XLM411,960.19461887 XLM —1
413,927.70842526 XLM413,927.70842526 XLM413,927.70842526 XLM413,927.70842526 XLM —1
414,890.06281185 XLM414,890.06281185 XLM414,890.06281185 XLM414,890.06281185 XLM —1
414,273.89725009 XLM414,273.89725009 XLM414,273.89725009 XLM414,273.89725009 XLM —1
414,125.17651929 XLM414,125.17651929 XLM414,125.17651929 XLM414,125.17651929 XLM —1
414,909.16891323 XLM414,909.16891323 XLM414,909.16891323 XLM414,909.16891323 XLM —1
414,741.66552371 XLM414,741.66552371 XLM414,741.66552371 XLM414,741.66552371 XLM —1
416,192.71713059 XLM416,192.71713059 XLM416,192.71713059 XLM416,192.71713059 XLM —1

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

XLM

Prys tendens: Laaste 2 Dae

-4,397.28 XLM -1.05 %

Eerste aangetekende prys:
2026-10-10 12:59 UTC
420,589.99383990 XLM

Laaste aangetekende prys:
2026-10-12 11:59 UTC
416,192.71713059 XLM


In die Laaste 2 Dae het die Bitcoin prys met 4,397.28 Stellar afgeneem, wat 'n tendens van -1.05 in persentasie terme aandui

Markwaarde: Laaste 2 Dae

-89,490,447,894.30 XLM -1.06 %

Markwaarde:
2026-10-10 12:59 UTC
8,454,593,479,694.69335938 XLM

Markwaarde:
2026-10-12 11:59 UTC
8,365,103,031,800.38964844 XLM


In die Laaste 2 Dae het die Bitcoin Markkapitalisasie met 89,490,447,894.30 Stellar afgeneem, wat 'n tendens van -1.06 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Dae

2026-10-10 14:51

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-10 12:59 — 2026-10-12 11:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).