1 Bitcoin in Stellar

XLM

Laaste 2 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 2 Dae

25,116.56 XLM 6.06 %

In die Laaste 2 Dae het die Bitcoin prys toegeneem met 25,116.56 XLM, wat 'n tendens van 6.06 in persentasie terme aandui

Bitcoin Prys tendens — XLM · Laaste 2 Dae

Tydperk: — UTC

Eerste aangetekende prys
414,564.27751997 XLM
UTC
Laaste aangetekende prys
439,680.84000730 XLM
UTC
Hoogste aangetekende prys
441,818.92136534 XLM
UTC
Laagste aangetekende prys
414,315.40932579 XLM
UTC
Verandering
25,116.56248733 XLM
+6.06%
Waarnemings
2,821

Grootste interval tussen waarnemings: 00:01:28.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings
414,564.27751997 XLM414,564.27751997 XLM414,564.27751997 XLM414,564.27751997 XLM —1

— 		414,509.45656473 XLM416,596.67251146 XLM416,596.67251146 XLM414,315.40932579 XLM +0.50%60

— 		416,596.67251146 XLM419,689.45274509 XLM420,293.34232437 XLM416,596.67251146 XLM +0.74%60

— 		419,753.64058725 XLM419,221.32642831 XLM419,984.51725087 XLM419,171.66038596 XLM -0.13%60

— 		419,319.83502015 XLM422,864.61665969 XLM422,864.61665969 XLM419,255.64902953 XLM +0.85%60

— 		422,864.61665969 XLM420,623.03538347 XLM423,014.08033602 XLM420,623.03538347 XLM -0.53%60

— 		420,872.13572498 XLM420,925.14333971 XLM421,886.43107225 XLM420,329.44498246 XLM +0.01%60

— 		421,051.34583052 XLM420,709.96009601 XLM421,217.08337220 XLM420,133.04641317 XLM -0.08%60

— 		420,709.96009601 XLM420,443.74127863 XLM420,881.31940281 XLM420,083.91543040 XLM -0.06%60

— 		420,503.50136656 XLM424,388.14967497 XLM424,539.95023961 XLM419,101.74971677 XLM +0.92%60

— 		424,056.85783065 XLM424,907.80841992 XLM425,162.68552870 XLM422,211.12080682 XLM +0.20%60

— 		424,907.80841992 XLM428,760.84587156 XLM429,035.98687289 XLM424,907.80841992 XLM +0.91%60

— 		428,760.84587156 XLM434,584.95582774 XLM435,150.94112555 XLM428,734.91958538 XLM +1.36%60

— 		434,870.26291403 XLM431,063.30895504 XLM434,870.26291403 XLM430,167.07610413 XLM -0.88%60

— 		431,253.02734117 XLM431,875.14719614 XLM432,457.56821856 XLM430,469.73624318 XLM +0.14%60

— 		431,762.56806778 XLM432,228.01193759 XLM432,645.88941947 XLM431,090.32719848 XLM +0.11%60

— 		432,321.95918485 XLM431,551.23578937 XLM432,344.82831069 XLM431,551.23578937 XLM -0.18%60

— 		431,436.90752786 XLM429,267.55469870 XLM431,529.24582758 XLM429,267.55469870 XLM -0.50%60

— 		429,146.04259183 XLM428,621.06036337 XLM429,698.69708188 XLM427,951.07750409 XLM -0.12%60

— 		428,663.78423647 XLM430,813.35037688 XLM430,987.18789108 XLM428,584.21812243 XLM +0.50%60

— 		430,843.87591103 XLM431,010.37173033 XLM431,841.18682693 XLM430,531.31960028 XLM +0.04%60

— 		431,508.47699798 XLM435,405.71494489 XLM435,519.38684024 XLM431,508.47699798 XLM +0.90%60

— 		435,722.69261367 XLM435,599.27810347 XLM436,176.70628224 XLM434,849.43431563 XLM -0.03%60

— 		435,608.30321267 XLM438,594.63372454 XLM438,732.20543200 XLM435,563.62942879 XLM +0.69%60

— 		438,594.63372454 XLM435,891.68492744 XLM438,958.53795529 XLM435,600.30766657 XLM -0.62%60

— 		435,891.99459492 XLM436,124.87779790 XLM436,664.46159124 XLM434,935.13279584 XLM +0.05%60

— 		436,124.87779790 XLM434,069.47919257 XLM436,940.78360861 XLM433,261.41878276 XLM -0.47%60

— 		434,069.47919257 XLM436,879.53744602 XLM436,948.54626660 XLM434,053.93575611 XLM +0.65%60

— 		437,012.96239755 XLM435,216.61302406 XLM437,012.96239755 XLM434,708.44043902 XLM -0.41%60

— 		435,403.25554192 XLM434,968.32775682 XLM435,627.10910711 XLM434,292.13484891 XLM -0.10%60

— 		434,968.32775682 XLM432,282.07063020 XLM435,044.66658314 XLM432,282.07063020 XLM -0.62%60

— 		432,182.97712187 XLM433,159.76580508 XLM433,159.76580508 XLM431,194.60307900 XLM +0.23%60

— 		433,221.69984185 XLM434,246.33071791 XLM434,286.75567451 XLM432,798.50089134 XLM +0.24%60

— 		434,686.15573783 XLM435,671.81014706 XLM436,004.61344150 XLM434,390.73654093 XLM +0.23%60

— 		435,671.81014706 XLM437,109.04322002 XLM437,116.20265727 XLM435,671.81014706 XLM +0.33%60

— 		437,109.04322002 XLM436,948.14664564 XLM437,311.74633066 XLM436,469.99995218 XLM -0.04%60

— 		436,982.00942562 XLM436,670.53211843 XLM437,418.49317071 XLM435,737.84035841 XLM -0.07%60

— 		436,629.55792219 XLM438,186.14969081 XLM438,186.14969081 XLM436,629.55792219 XLM +0.36%60

— 		438,126.04442709 XLM439,073.86400476 XLM439,168.88930866 XLM437,885.21977695 XLM +0.22%60

— 		438,855.59335037 XLM440,705.94855874 XLM440,969.85483034 XLM438,631.88029043 XLM +0.42%60

— 		441,043.24342057 XLM439,259.08331249 XLM441,131.91300126 XLM438,778.59322658 XLM -0.40%60

— 		439,259.08331249 XLM440,514.84591965 XLM441,304.43235271 XLM438,866.05815828 XLM +0.29%60

— 		440,514.84591965 XLM438,507.23792720 XLM440,514.84591965 XLM438,292.58706672 XLM -0.46%60

— 		438,420.12305013 XLM439,511.08496065 XLM439,590.85951414 XLM438,053.62855801 XLM +0.25%60

— 		439,511.08496065 XLM439,624.83286320 XLM439,678.38408535 XLM437,839.01523471 XLM +0.03%60

— 		439,870.56740295 XLM441,222.39036574 XLM441,669.99371136 XLM439,870.56740295 XLM +0.31%60

— 		441,222.39036574 XLM440,522.48229499 XLM441,670.55667396 XLM440,522.48229499 XLM -0.16%60

— 		440,462.80688432 XLM439,680.84000730 XLM441,818.92136534 XLM439,328.99644609 XLM -0.18%60

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

XLM

Prys tendens: Laaste 2 Dae

25,116.56 XLM 6.06 %

Eerste aangetekende prys:
2026-10-12 12:59 UTC
414,564.27751997 XLM

Laaste aangetekende prys:
2026-10-14 11:59 UTC
439,680.84000730 XLM


In die Laaste 2 Dae het die Bitcoin prys toegeneem met 25,116.56 Stellar, wat 'n tendens van 6.06 in persentasie terme aandui

Markwaarde: Laaste 2 Dae

506,374,455,378.00 XLM 6.08 %

Markwaarde:
2026-10-12 12:59 UTC
8,329,719,200,527.59082031 XLM

Markwaarde:
2026-10-14 11:59 UTC
8,836,093,655,905.58984375 XLM


In die Laaste 2 Dae het die Bitcoin Markkapitalisasie met 506,374,455,378.00 Stellar toegeneem, wat 'n tendens van 6.08 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Dae

2026-10-12 14:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 2.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-12 12:59 — 2026-10-14 11:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).