Bitcoin Prys KWD (Koeweitse dinar)

Bitcoin Prys tendens — KWD · Laaste 2 Dae

Tydperk: 2026-10-07 17:22 — 2026-10-09 17:22 UTC

Eerste aangetekende prys: 25,802.075 KWD
2026-10-07 17:59 UTC
Laaste aangetekende prys: 25,725.313 KWD
2026-10-09 16:59 UTC
Hoogste aangetekende prys: 25,883.702 KWD
2026-10-07 18:59 UTC
Laagste aangetekende prys: 25,064.313 KWD
2026-10-08 17:59 UTC
Verandering: -76.762 KWD
-0.30%
Waarnemings: 48

Grootste interval tussen waarnemings: 01:00:01.

Bitcoin Prys · Koeweitse dinar (KWD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-07 17:59	25,802.075 KWD	25,802.075 KWD	25,802.075 KWD	25,802.075 KWD	—	1
2026-10-07 18:59	25,883.702 KWD	25,883.702 KWD	25,883.702 KWD	25,883.702 KWD	—	1
2026-10-07 19:59	25,871.833 KWD	25,871.833 KWD	25,871.833 KWD	25,871.833 KWD	—	1
2026-10-07 20:59	25,874.457 KWD	25,874.457 KWD	25,874.457 KWD	25,874.457 KWD	—	1
2026-10-07 21:59	25,798.760 KWD	25,798.760 KWD	25,798.760 KWD	25,798.760 KWD	—	1
2026-10-07 22:59	25,825.135 KWD	25,825.135 KWD	25,825.135 KWD	25,825.135 KWD	—	1
2026-10-07 23:59	25,836.755 KWD	25,836.755 KWD	25,836.755 KWD	25,836.755 KWD	—	1
2026-10-08 00:59	25,873.543 KWD	25,873.543 KWD	25,873.543 KWD	25,873.543 KWD	—	1
2026-10-08 01:59	25,793.480 KWD	25,793.480 KWD	25,793.480 KWD	25,793.480 KWD	—	1
2026-10-08 02:59	25,797.015 KWD	25,797.015 KWD	25,797.015 KWD	25,797.015 KWD	—	1
2026-10-08 03:59	25,682.926 KWD	25,682.926 KWD	25,682.926 KWD	25,682.926 KWD	—	1
2026-10-08 04:59	25,620.742 KWD	25,620.742 KWD	25,620.742 KWD	25,620.742 KWD	—	1
2026-10-08 05:59	25,683.546 KWD	25,683.546 KWD	25,683.546 KWD	25,683.546 KWD	—	1
2026-10-08 06:59	25,735.203 KWD	25,735.203 KWD	25,735.203 KWD	25,735.203 KWD	—	1
2026-10-08 07:59	25,778.420 KWD	25,778.420 KWD	25,778.420 KWD	25,778.420 KWD	—	1
2026-10-08 08:59	25,733.974 KWD	25,733.974 KWD	25,733.974 KWD	25,733.974 KWD	—	1
2026-10-08 09:59	25,810.296 KWD	25,810.296 KWD	25,810.296 KWD	25,810.296 KWD	—	1
2026-10-08 10:59	25,697.432 KWD	25,697.432 KWD	25,697.432 KWD	25,697.432 KWD	—	1
2026-10-08 11:59	25,633.397 KWD	25,633.397 KWD	25,633.397 KWD	25,633.397 KWD	—	1
2026-10-08 12:59	25,561.334 KWD	25,561.334 KWD	25,561.334 KWD	25,561.334 KWD	—	1
2026-10-08 13:59	25,508.549 KWD	25,508.549 KWD	25,508.549 KWD	25,508.549 KWD	—	1
2026-10-08 14:59	25,689.567 KWD	25,689.567 KWD	25,689.567 KWD	25,689.567 KWD	—	1
2026-10-08 15:59	25,209.635 KWD	25,209.635 KWD	25,209.635 KWD	25,209.635 KWD	—	1
2026-10-08 16:59	25,158.977 KWD	25,158.977 KWD	25,158.977 KWD	25,158.977 KWD	—	1
2026-10-08 17:59	25,064.313 KWD	25,064.313 KWD	25,064.313 KWD	25,064.313 KWD	—	1
2026-10-08 18:59	25,311.307 KWD	25,311.307 KWD	25,311.307 KWD	25,311.307 KWD	—	1
2026-10-08 19:59	25,407.026 KWD	25,407.026 KWD	25,407.026 KWD	25,407.026 KWD	—	1
2026-10-08 20:59	25,405.503 KWD	25,405.503 KWD	25,405.503 KWD	25,405.503 KWD	—	1
2026-10-08 21:59	25,351.199 KWD	25,351.199 KWD	25,351.199 KWD	25,351.199 KWD	—	1
2026-10-08 22:59	25,416.045 KWD	25,416.045 KWD	25,416.045 KWD	25,416.045 KWD	—	1
2026-10-08 23:59	25,380.996 KWD	25,380.996 KWD	25,380.996 KWD	25,380.996 KWD	—	1
2026-10-09 00:59	25,438.282 KWD	25,438.282 KWD	25,438.282 KWD	25,438.282 KWD	—	1
2026-10-09 01:59	25,450.039 KWD	25,450.039 KWD	25,450.039 KWD	25,450.039 KWD	—	1
2026-10-09 02:59	25,529.019 KWD	25,529.019 KWD	25,529.019 KWD	25,529.019 KWD	—	1
2026-10-09 03:59	25,587.975 KWD	25,587.975 KWD	25,587.975 KWD	25,587.975 KWD	—	1
2026-10-09 04:59	25,555.426 KWD	25,555.426 KWD	25,555.426 KWD	25,555.426 KWD	—	1
2026-10-09 05:59	25,581.246 KWD	25,581.246 KWD	25,581.246 KWD	25,581.246 KWD	—	1
2026-10-09 06:59	25,646.666 KWD	25,646.666 KWD	25,646.666 KWD	25,646.666 KWD	—	1
2026-10-09 07:59	25,654.218 KWD	25,654.218 KWD	25,654.218 KWD	25,654.218 KWD	—	1
2026-10-09 08:59	25,677.307 KWD	25,677.307 KWD	25,677.307 KWD	25,677.307 KWD	—	1
2026-10-09 09:59	25,674.684 KWD	25,674.684 KWD	25,674.684 KWD	25,674.684 KWD	—	1
2026-10-09 10:59	25,645.572 KWD	25,645.572 KWD	25,645.572 KWD	25,645.572 KWD	—	1
2026-10-09 11:59	25,851.121 KWD	25,851.121 KWD	25,851.121 KWD	25,851.121 KWD	—	1
2026-10-09 12:59	25,772.618 KWD	25,772.618 KWD	25,772.618 KWD	25,772.618 KWD	—	1
2026-10-09 13:59	25,658.732 KWD	25,658.732 KWD	25,658.732 KWD	25,658.732 KWD	—	1
2026-10-09 14:59	25,823.378 KWD	25,823.378 KWD	25,823.378 KWD	25,823.378 KWD	—	1
2026-10-09 15:59	25,744.520 KWD	25,744.520 KWD	25,744.520 KWD	25,744.520 KWD	—	1
2026-10-09 16:59	25,725.313 KWD	25,725.313 KWD	25,725.313 KWD	25,725.313 KWD	—	1

Bitcoin Prys KWD · Lewe · Alle periodes

Bitcoin Sakrekenaar

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Dae

-76.76 KWD -0.3 %

Eerste aangetekende prys:
2026-10-07 17:59 UTC
25,802.075 KWD

Laaste aangetekende prys:
2026-10-09 16:59 UTC
25,725.313 KWD

In die Laaste 2 Dae het die Bitcoin prys met 76.76 Dinar afgeneem, wat 'n tendens van -0.3 in persentasie terme aandui

Markwaarde: Laaste 2 Dae

-1,470,546,175.65 KWD -0.28 %

Markwaarde:
2026-10-07 17:59 UTC
518,426,297,007.796 KWD

Markwaarde:
2026-10-09 16:59 UTC
516,955,750,832.150 KWD

In die Laaste 2 Dae het die Bitcoin Markkapitalisasie met 1,470,546,175.65 Dinar afgeneem, wat 'n tendens van -0.28 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Dae

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Koeweitse dinar (KWD) · 2026-10-07 17:59 — 2026-10-09 16:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Koeweitse dinar

Laaste 2 Dae

Bitcoin Prys Laaste 2 Dae

Bitcoin Markkap Laaste 2 Dae

Bitcoin Blok Fooi Tariewe Laaste 2 Dae

Bitcoin Prys tendens — KWD · Laaste 2 Dae

Bitcoin Sakrekenaar

KWD

Eerste aangetekende prys:
2026-10-07 17:59 UTC
25,802.075 KWD

Laaste aangetekende prys:
2026-10-09 16:59 UTC
25,725.313 KWD

Markwaarde:
2026-10-07 17:59 UTC
518,426,297,007.796 KWD

Markwaarde:
2026-10-09 16:59 UTC
516,955,750,832.150 KWD

2026-10-07 20:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Koeweitse dinar

Laaste 2 Dae

Bitcoin Prys tendens — KWD · Laaste 2 Dae

Bitcoin Sakrekenaar

KWD

Eerste aangetekende prys:2026-10-07 17:59 UTC 25,802.075 KWD

Laaste aangetekende prys:2026-10-09 16:59 UTC 25,725.313 KWD

Markwaarde:2026-10-07 17:59 UTC 518,426,297,007.796 KWD

Markwaarde:2026-10-09 16:59 UTC 516,955,750,832.150 KWD

2026-10-07 20:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-07 17:59 UTC
25,802.075 KWD

Laaste aangetekende prys:
2026-10-09 16:59 UTC
25,725.313 KWD

Markwaarde:
2026-10-07 17:59 UTC
518,426,297,007.796 KWD

Markwaarde:
2026-10-09 16:59 UTC
516,955,750,832.150 KWD