Bitcoin Prys KWD (Koeweitse dinar)

Bitcoin Prys tendens — KWD · Laaste 4 Weke

Tydperk: 2026-09-21 21:47 — 2026-10-19 21:47 UTC

Eerste aangetekende prys: 26,703.064 KWD
2026-09-21 23:59 UTC
Laaste aangetekende prys: 25,481.462 KWD
2026-10-18 23:59 UTC
Hoogste aangetekende prys: 26,930.132 KWD
2026-09-23 04:58 UTC
Laagste aangetekende prys: 24,817.766 KWD
2026-10-15 13:56 UTC
Verandering: -1,221.601 KWD
-4.57%
Waarnemings: 37,738

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Koeweitse dinar (KWD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-21 23:59	26,703.064 KWD	26,703.064 KWD	26,703.064 KWD	26,703.064 KWD	—	1
2026-09-22 00:00 — 2026-09-22 23:59	26,708.114 KWD	26,582.539 KWD	26,736.801 KWD	26,260.268 KWD	-0.47%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	26,582.539 KWD	26,096.926 KWD	26,930.132 KWD	25,899.109 KWD	-1.83%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	26,096.926 KWD	26,063.564 KWD	26,202.522 KWD	25,644.052 KWD	-0.13%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	26,061.277 KWD	25,937.917 KWD	26,292.457 KWD	25,690.575 KWD	-0.47%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	25,938.665 KWD	26,051.144 KWD	26,053.228 KWD	25,862.271 KWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	26,051.144 KWD	26,113.971 KWD	26,324.201 KWD	26,002.250 KWD	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	26,102.622 KWD	25,793.801 KWD	26,248.293 KWD	25,504.970 KWD	-1.18%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	25,787.847 KWD	25,899.793 KWD	25,903.519 KWD	25,569.983 KWD	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	25,718.163 KWD	25,809.001 KWD	26,388.906 KWD	25,614.288 KWD	+0.35%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	25,809.413 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.50%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440

Bitcoin Prys KWD · Lewe · Alle periodes

Bitcoin Sakrekenaar

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 4 Weke

-1,221.60 KWD -4.57 %

Eerste aangetekende prys:
2026-09-21 23:59 UTC
26,703.064 KWD

Laaste aangetekende prys:
2026-10-18 23:59 UTC
25,481.462 KWD

In die Laaste 4 Weke het die Bitcoin prys met 1,221.60 Dinar afgeneem, wat 'n tendens van -4.57 in persentasie terme aandui

Markwaarde: Laaste 4 Weke

-24,470,812,819.33 KWD -4.56 %

Markwaarde:
2026-09-21 23:59 UTC
536,400,353,182.250 KWD

Markwaarde:
2026-10-18 23:59 UTC
511,929,540,362.918 KWD

In die Laaste 4 Weke het die Bitcoin Markkapitalisasie met 24,470,812,819.33 Dinar afgeneem, wat 'n tendens van -4.56 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 4 Weke

2026-09-22 1:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Koeweitse dinar (KWD) · 2026-09-21 23:59 — 2026-10-18 23:59 UTC

Bitcoin prys laaste ([0-9]+) weke in Koeweitse dinar

Laaste 4 Weke

Bitcoin Prys Laaste 4 Weke

Bitcoin Markkap Laaste 4 Weke

Bitcoin Blok Fooi Tariewe Laaste 4 Weke

Bitcoin Prys tendens — KWD · Laaste 4 Weke

Bitcoin Sakrekenaar

KWD

Eerste aangetekende prys:
2026-09-21 23:59 UTC
26,703.064 KWD

Laaste aangetekende prys:
2026-10-18 23:59 UTC
25,481.462 KWD

Markwaarde:
2026-09-21 23:59 UTC
536,400,353,182.250 KWD

Markwaarde:
2026-10-18 23:59 UTC
511,929,540,362.918 KWD

2026-09-22 1:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) weke in Koeweitse dinar

Laaste 4 Weke

Bitcoin Prys tendens — KWD · Laaste 4 Weke

Bitcoin Sakrekenaar

KWD

Eerste aangetekende prys:2026-09-21 23:59 UTC 26,703.064 KWD

Laaste aangetekende prys:2026-10-18 23:59 UTC 25,481.462 KWD

Markwaarde:2026-09-21 23:59 UTC 536,400,353,182.250 KWD

Markwaarde:2026-10-18 23:59 UTC 511,929,540,362.918 KWD

2026-09-22 1:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-21 23:59 UTC
26,703.064 KWD

Laaste aangetekende prys:
2026-10-18 23:59 UTC
25,481.462 KWD

Markwaarde:
2026-09-21 23:59 UTC
536,400,353,182.250 KWD

Markwaarde:
2026-10-18 23:59 UTC
511,929,540,362.918 KWD