Bitcoin Prys NOK (Noorse kroon)

Bitcoin Prys tendens — NOK · Laaste 4 Weke

Tydperk: 2026-10-03 11:29 — 2026-10-31 11:29 UTC

Eerste aangetekende prys: 815,206.25 NOK
2026-10-03 23:59 UTC
Laaste aangetekende prys: 711,077.97 NOK
2026-10-30 23:59 UTC
Hoogste aangetekende prys: 837,139.70 NOK
2026-10-05 02:56 UTC
Laagste aangetekende prys: 702,145.96 NOK
2026-10-30 19:02 UTC
Verandering: -104,128.28 NOK
-12.77%
Waarnemings: 38,871

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Noorse kroon (NOK)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-03 23:59	815,206.25 NOK	815,206.25 NOK	815,206.25 NOK	815,206.25 NOK	—	1
2026-10-04 00:00 — 2026-10-04 23:59	815,206.25 NOK	831,877.46 NOK	834,314.21 NOK	814,820.40 NOK	+2.05%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	831,877.46 NOK	823,025.71 NOK	837,139.70 NOK	816,526.40 NOK	-1.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	823,025.71 NOK	817,476.22 NOK	828,651.33 NOK	814,579.66 NOK	-0.67%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	817,320.06 NOK	796,961.94 NOK	817,588.86 NOK	793,193.88 NOK	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	796,942.20 NOK	781,065.69 NOK	799,090.30 NOK	769,346.71 NOK	-1.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	781,222.50 NOK	789,079.34 NOK	797,772.51 NOK	779,706.20 NOK	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	789,079.34 NOK	792,408.11 NOK	794,032.20 NOK	788,249.80 NOK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	792,407.27 NOK	799,840.95 NOK	817,575.81 NOK	790,683.63 NOK	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	799,840.95 NOK	782,729.97 NOK	806,031.36 NOK	782,528.50 NOK	-2.14%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	782,729.97 NOK	791,025.88 NOK	802,993.56 NOK	776,814.67 NOK	+1.06%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	791,026.21 NOK	774,276.98 NOK	797,875.54 NOK	774,224.10 NOK	-2.12%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	774,826.79 NOK	778,484.55 NOK	782,054.40 NOK	757,924.82 NOK	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	778,550.08 NOK	768,651.06 NOK	781,808.34 NOK	762,617.80 NOK	-1.27%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	768,673.80 NOK	767,543.21 NOK	769,757.14 NOK	762,089.60 NOK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	767,532.20 NOK	773,827.63 NOK	774,666.42 NOK	760,547.49 NOK	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	773,950.02 NOK	771,858.34 NOK	782,224.92 NOK	769,218.83 NOK	-0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	771,602.27 NOK	780,387.18 NOK	782,757.79 NOK	762,730.29 NOK	+1.14%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	780,330.38 NOK	787,448.12 NOK	797,049.45 NOK	776,264.06 NOK	+0.91%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	786,968.12 NOK	758,624.12 NOK	789,454.74 NOK	755,371.58 NOK	-3.60%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	758,613.17 NOK	756,132.06 NOK	765,513.00 NOK	750,157.59 NOK	-0.33%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	756,132.06 NOK	753,759.86 NOK	756,193.18 NOK	739,219.96 NOK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	753,570.20 NOK	746,006.02 NOK	754,719.25 NOK	744,081.38 NOK	-1.00%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	745,598.82 NOK	745,248.88 NOK	752,273.69 NOK	739,230.84 NOK	-0.05%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	745,284.74 NOK	754,522.09 NOK	757,503.27 NOK	739,535.70 NOK	+1.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	754,448.41 NOK	751,755.89 NOK	761,301.81 NOK	744,721.39 NOK	-0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	751,755.89 NOK	720,199.82 NOK	758,315.54 NOK	719,743.26 NOK	-4.20%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	720,199.82 NOK	711,077.97 NOK	725,586.39 NOK	702,145.96 NOK	-1.27%	1,440

Bitcoin Prys NOK · Lewe · Alle periodes

Bitcoin Sakrekenaar

NOK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 4 Weke

-104,128.28 NOK -12.77 %

Eerste aangetekende prys:
2026-10-03 23:59 UTC
815,206.25 NOK

Laaste aangetekende prys:
2026-10-30 23:59 UTC
711,077.97 NOK

In die Laaste 4 Weke het die Bitcoin prys met 104,128.28 Kroon afgeneem, wat 'n tendens van -12.77 in persentasie terme aandui

Markwaarde: Laaste 4 Weke

-2,083,010,411,603.37 NOK -12.72 %

Markwaarde:
2026-10-03 23:59 UTC
16,379,701,000,125.12 NOK

Markwaarde:
2026-10-30 23:59 UTC
14,296,690,588,521.76 NOK

In die Laaste 4 Weke het die Bitcoin Markkapitalisasie met 2,083,010,411,603.37 Kroon afgeneem, wat 'n tendens van -12.72 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 4 Weke

2026-10-04 1:07

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Noorse kroon (NOK) · 2026-10-03 23:59 — 2026-10-30 23:59 UTC

Bitcoin prys laaste ([0-9]+) weke in Noorse kroon

Laaste 4 Weke

Bitcoin Prys Laaste 4 Weke

Bitcoin Markkap Laaste 4 Weke

Bitcoin Blok Fooi Tariewe Laaste 4 Weke

Bitcoin Prys tendens — NOK · Laaste 4 Weke

Bitcoin Sakrekenaar

NOK

Eerste aangetekende prys:
2026-10-03 23:59 UTC
815,206.25 NOK

Laaste aangetekende prys:
2026-10-30 23:59 UTC
711,077.97 NOK

Markwaarde:
2026-10-03 23:59 UTC
16,379,701,000,125.12 NOK

Markwaarde:
2026-10-30 23:59 UTC
14,296,690,588,521.76 NOK

2026-10-04 1:07

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) weke in Noorse kroon

Laaste 4 Weke

Bitcoin Prys tendens — NOK · Laaste 4 Weke

Bitcoin Sakrekenaar

NOK

Eerste aangetekende prys:2026-10-03 23:59 UTC 815,206.25 NOK

Laaste aangetekende prys:2026-10-30 23:59 UTC 711,077.97 NOK

Markwaarde:2026-10-03 23:59 UTC 16,379,701,000,125.12 NOK

Markwaarde:2026-10-30 23:59 UTC 14,296,690,588,521.76 NOK

2026-10-04 1:07

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-03 23:59 UTC
815,206.25 NOK

Laaste aangetekende prys:
2026-10-30 23:59 UTC
711,077.97 NOK

Markwaarde:
2026-10-03 23:59 UTC
16,379,701,000,125.12 NOK

Markwaarde:
2026-10-30 23:59 UTC
14,296,690,588,521.76 NOK