Bitcoin Prys KWD (Koeweitse dinar)

Bitcoin Prys tendens — KWD · Laaste 3 Ure

Tydperk: 2026-10-11 08:36 — 2026-10-11 11:36 UTC

Eerste aangetekende prys: 25,817.738 KWD
2026-10-11 08:37 UTC
Laaste aangetekende prys: 25,818.498 KWD
2026-10-11 11:36 UTC
Hoogste aangetekende prys: 25,830.554 KWD
2026-10-11 09:15 UTC
Laagste aangetekende prys: 25,794.402 KWD
2026-10-11 10:50 UTC
Verandering: 0.760 KWD
+0.00%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:05.

Bitcoin Prys · Koeweitse dinar (KWD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-11 08:37 — 2026-10-11 08:39	25,817.738 KWD	25,828.370 KWD	25,828.370 KWD	25,817.738 KWD	+0.04%	3
2026-10-11 08:40 — 2026-10-11 08:47	25,828.370 KWD	25,829.890 KWD	25,830.499 KWD	25,827.971 KWD	+0.01%	8
2026-10-11 08:48 — 2026-10-11 08:55	25,829.890 KWD	25,824.990 KWD	25,830.011 KWD	25,824.990 KWD	-0.02%	8
2026-10-11 08:56 — 2026-10-11 09:03	25,824.990 KWD	25,813.919 KWD	25,824.990 KWD	25,813.919 KWD	-0.04%	8
2026-10-11 09:04 — 2026-10-11 09:11	25,813.563 KWD	25,814.051 KWD	25,815.876 KWD	25,812.469 KWD	+0.00%	8
2026-10-11 09:12 — 2026-10-11 09:19	25,814.439 KWD	25,816.370 KWD	25,830.554 KWD	25,814.439 KWD	+0.01%	8
2026-10-11 09:20 — 2026-10-11 09:27	25,816.370 KWD	25,815.622 KWD	25,816.835 KWD	25,814.339 KWD	0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	25,815.622 KWD	25,813.879 KWD	25,823.139 KWD	25,813.851 KWD	-0.01%	8
2026-10-11 09:36 — 2026-10-11 09:43	25,814.021 KWD	25,814.612 KWD	25,818.562 KWD	25,813.700 KWD	+0.00%	8
2026-10-11 09:44 — 2026-10-11 09:51	25,816.143 KWD	25,810.349 KWD	25,816.143 KWD	25,810.349 KWD	-0.02%	8
2026-10-11 09:52 — 2026-10-11 09:59	25,810.143 KWD	25,813.611 KWD	25,813.611 KWD	25,805.773 KWD	+0.01%	8
2026-10-11 10:00 — 2026-10-11 10:07	25,814.148 KWD	25,814.298 KWD	25,814.637 KWD	25,814.148 KWD	+0.00%	8
2026-10-11 10:08 — 2026-10-11 10:15	25,822.846 KWD	25,817.945 KWD	25,822.846 KWD	25,817.945 KWD	-0.02%	8
2026-10-11 10:16 — 2026-10-11 10:23	25,813.584 KWD	25,805.350 KWD	25,813.584 KWD	25,805.179 KWD	-0.03%	8
2026-10-11 10:24 — 2026-10-11 10:31	25,805.350 KWD	25,805.288 KWD	25,806.242 KWD	25,805.288 KWD	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	25,802.199 KWD	25,797.412 KWD	25,802.312 KWD	25,797.412 KWD	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	25,797.635 KWD	25,796.071 KWD	25,797.635 KWD	25,796.071 KWD	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	25,796.149 KWD	25,797.197 KWD	25,797.197 KWD	25,794.402 KWD	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	25,798.587 KWD	25,800.341 KWD	25,803.263 KWD	25,798.587 KWD	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	25,802.256 KWD	25,807.561 KWD	25,808.911 KWD	25,802.256 KWD	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	25,807.561 KWD	25,808.994 KWD	25,808.994 KWD	25,805.602 KWD	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	25,809.495 KWD	25,819.588 KWD	25,824.709 KWD	25,809.495 KWD	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	25,819.588 KWD	25,818.498 KWD	25,822.290 KWD	25,816.348 KWD	0.00%	8
2026-10-11 11:36	25,818.498 KWD	25,818.498 KWD	25,818.498 KWD	25,818.498 KWD	—	1