Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Tydperk: 2026-10-27 16:28 — 2026-10-27 19:28 UTC

Eerste aangetekende prys: 60,916.36727838 XRP
2026-10-27 16:29 UTC
Laaste aangetekende prys: 60,959.54957658 XRP
2026-10-27 19:28 UTC
Hoogste aangetekende prys: 61,102.89587329 XRP
2026-10-27 17:32 UTC
Laagste aangetekende prys: 60,864.95061011 XRP
2026-10-27 18:49 UTC
Verandering: 43.18229820 XRP
+0.07%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:22.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-27 16:29 — 2026-10-27 16:31	60,916.36727838 XRP	60,912.51412278 XRP	60,916.36727838 XRP	60,912.51412278 XRP	-0.01%	3
2026-10-27 16:32 — 2026-10-27 16:39	60,925.23117970 XRP	60,926.15694741 XRP	60,926.15694741 XRP	60,906.12370900 XRP	+0.00%	8
2026-10-27 16:40 — 2026-10-27 16:47	60,908.99286894 XRP	60,929.31767718 XRP	60,944.43070981 XRP	60,908.99286894 XRP	+0.03%	8
2026-10-27 16:48 — 2026-10-27 16:55	60,929.31767718 XRP	60,966.70046112 XRP	60,969.83739219 XRP	60,929.31767718 XRP	+0.06%	8
2026-10-27 16:56 — 2026-10-27 17:03	60,966.70046112 XRP	61,000.17959698 XRP	61,008.64282858 XRP	60,934.94326396 XRP	+0.05%	8
2026-10-27 17:04 — 2026-10-27 17:11	60,986.67721153 XRP	60,992.09110261 XRP	60,993.71585729 XRP	60,986.54397925 XRP	+0.01%	8
2026-10-27 17:12 — 2026-10-27 17:19	61,012.34667944 XRP	61,052.94614581 XRP	61,052.94614581 XRP	61,012.34667944 XRP	+0.07%	8
2026-10-27 17:20 — 2026-10-27 17:27	61,041.61547334 XRP	61,040.95853182 XRP	61,052.43821400 XRP	61,038.77657834 XRP	0.00%	8
2026-10-27 17:28 — 2026-10-27 17:35	61,046.17859214 XRP	61,100.02899282 XRP	61,102.89587329 XRP	61,046.17859214 XRP	+0.09%	8
2026-10-27 17:36 — 2026-10-27 17:43	61,101.45914138 XRP	61,093.10293781 XRP	61,101.45914138 XRP	61,080.13465423 XRP	-0.01%	8
2026-10-27 17:44 — 2026-10-27 17:51	61,093.10293781 XRP	61,094.82001373 XRP	61,098.24225780 XRP	61,072.33703347 XRP	+0.00%	8
2026-10-27 17:52 — 2026-10-27 17:59	61,094.82001373 XRP	61,017.90483725 XRP	61,094.82001373 XRP	61,003.15584966 XRP	-0.13%	8
2026-10-27 18:00 — 2026-10-27 18:07	61,019.32414144 XRP	61,054.29538895 XRP	61,096.54595762 XRP	60,995.64031374 XRP	+0.06%	8
2026-10-27 18:08 — 2026-10-27 18:15	61,054.29538895 XRP	61,075.13073450 XRP	61,075.13073450 XRP	61,027.14976952 XRP	+0.03%	8
2026-10-27 18:16 — 2026-10-27 18:23	61,086.47789972 XRP	61,038.29576404 XRP	61,086.47789972 XRP	61,038.29576404 XRP	-0.08%	8
2026-10-27 18:24 — 2026-10-27 18:31	61,034.42248889 XRP	61,007.16108531 XRP	61,034.42248889 XRP	60,996.52893803 XRP	-0.04%	8
2026-10-27 18:32 — 2026-10-27 18:39	60,994.47206351 XRP	60,905.60424883 XRP	60,998.42747403 XRP	60,905.60424883 XRP	-0.15%	8
2026-10-27 18:40 — 2026-10-27 18:47	60,905.60424883 XRP	60,884.01165531 XRP	60,905.60424883 XRP	60,877.14533986 XRP	-0.04%	8
2026-10-27 18:48 — 2026-10-27 18:55	60,884.01165531 XRP	60,909.22074890 XRP	60,909.22074890 XRP	60,864.95061011 XRP	+0.04%	8
2026-10-27 18:56 — 2026-10-27 19:03	60,905.90480111 XRP	60,914.09506829 XRP	60,925.72931936 XRP	60,905.90480111 XRP	+0.01%	8
2026-10-27 19:04 — 2026-10-27 19:11	60,873.66476407 XRP	60,916.00383063 XRP	60,917.26075159 XRP	60,873.66476407 XRP	+0.07%	8
2026-10-27 19:12 — 2026-10-27 19:19	60,865.26037091 XRP	60,904.50602183 XRP	60,904.50602183 XRP	60,865.26037091 XRP	+0.06%	8
2026-10-27 19:20 — 2026-10-27 19:27	60,904.50602183 XRP	60,943.95316210 XRP	60,957.95530395 XRP	60,904.50602183 XRP	+0.06%	8
2026-10-27 19:28	60,959.54957658 XRP	60,959.54957658 XRP	60,959.54957658 XRP	60,959.54957658 XRP	—	1

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

43.18 XRP 0.07 %

Eerste aangetekende prys:
2026-10-27 16:29 UTC
60,916.36727838 XRP

Laaste aangetekende prys:
2026-10-27 19:28 UTC
60,959.54957658 XRP

In die Laaste 3 Ure het die Bitcoin prys toegeneem met 43.18 Ripple, wat 'n tendens van 0.07 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

710,194,787.26 XRP 0.06 %

Markwaarde:
2026-10-27 16:29 UTC
1,224,497,155,145.34912109 XRP

Markwaarde:
2026-10-27 19:28 UTC
1,225,207,349,932.60815430 XRP

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 710,194,787.26 Ripple toegeneem, wat 'n tendens van 0.06 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-10-27 18:30

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-27 16:29 — 2026-10-27 19:28 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-27 16:29 UTC
60,916.36727838 XRP

Laaste aangetekende prys:
2026-10-27 19:28 UTC
60,959.54957658 XRP

Markwaarde:
2026-10-27 16:29 UTC
1,224,497,155,145.34912109 XRP

Markwaarde:
2026-10-27 19:28 UTC
1,225,207,349,932.60815430 XRP

2026-10-27 18:30

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 3 Ure

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-27 16:29 UTC 60,916.36727838 XRP

Laaste aangetekende prys:2026-10-27 19:28 UTC 60,959.54957658 XRP

Markwaarde:2026-10-27 16:29 UTC 1,224,497,155,145.34912109 XRP

Markwaarde:2026-10-27 19:28 UTC 1,225,207,349,932.60815430 XRP

2026-10-27 18:30

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-27 16:29 UTC
60,916.36727838 XRP

Laaste aangetekende prys:
2026-10-27 19:28 UTC
60,959.54957658 XRP

Markwaarde:
2026-10-27 16:29 UTC
1,224,497,155,145.34912109 XRP

Markwaarde:
2026-10-27 19:28 UTC
1,225,207,349,932.60815430 XRP