Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Tydperk: 2026-10-18 19:41 — 2026-10-18 22:41 UTC

Eerste aangetekende prys: 64,165.42859551 XRP
2026-10-18 19:42 UTC
Laaste aangetekende prys: 62,846.21883142 XRP
2026-10-18 22:41 UTC
Hoogste aangetekende prys: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Laagste aangetekende prys: 62,792.92835275 XRP
2026-10-18 22:37 UTC
Verandering: -1,319.20976409 XRP
-2.06%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:16.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-18 19:42 — 2026-10-18 19:43	64,165.42859551 XRP	64,165.42859551 XRP	64,165.42859551 XRP	64,165.42859551 XRP	0.00%	2
2026-10-18 19:44 — 2026-10-18 19:51	64,129.13917170 XRP	64,149.41465877 XRP	64,224.78865099 XRP	64,129.13917170 XRP	+0.03%	8
2026-10-18 19:52 — 2026-10-18 19:59	64,119.31567747 XRP	64,241.65547028 XRP	64,241.65547028 XRP	64,119.31567747 XRP	+0.19%	8
2026-10-18 20:00 — 2026-10-18 20:07	64,224.09561136 XRP	64,084.19414186 XRP	64,224.09561136 XRP	64,084.19414186 XRP	-0.22%	8
2026-10-18 20:08 — 2026-10-18 20:15	64,084.19414186 XRP	64,128.62385082 XRP	64,128.62385082 XRP	64,084.19414186 XRP	+0.07%	8
2026-10-18 20:16 — 2026-10-18 20:23	64,139.50456596 XRP	64,154.80930397 XRP	64,175.49658921 XRP	64,134.65280780 XRP	+0.02%	8
2026-10-18 20:24 — 2026-10-18 20:31	64,154.80930397 XRP	64,101.01836297 XRP	64,154.80930397 XRP	64,089.32499458 XRP	-0.08%	8
2026-10-18 20:32 — 2026-10-18 20:39	64,123.80429212 XRP	64,181.52554184 XRP	64,181.52554184 XRP	64,066.47384329 XRP	+0.09%	8
2026-10-18 20:40 — 2026-10-18 20:47	64,224.82533872 XRP	64,238.15505697 XRP	64,238.15505697 XRP	64,167.23647942 XRP	+0.02%	8
2026-10-18 20:48 — 2026-10-18 20:55	64,213.59947608 XRP	64,091.71219432 XRP	64,213.59947608 XRP	64,091.71219432 XRP	-0.19%	8
2026-10-18 20:56 — 2026-10-18 21:03	64,091.71219432 XRP	64,030.35189005 XRP	64,108.11987397 XRP	64,030.35189005 XRP	-0.10%	8
2026-10-18 21:04 — 2026-10-18 21:11	63,888.33396596 XRP	64,002.61809054 XRP	64,011.02907667 XRP	63,888.33396596 XRP	+0.18%	8
2026-10-18 21:12 — 2026-10-18 21:19	64,002.61809054 XRP	63,856.62857075 XRP	64,002.61809054 XRP	63,856.62857075 XRP	-0.23%	8
2026-10-18 21:20 — 2026-10-18 21:27	63,836.61514136 XRP	63,823.93113477 XRP	63,836.61514136 XRP	63,799.64204762 XRP	-0.02%	8
2026-10-18 21:28 — 2026-10-18 21:35	63,835.40406860 XRP	63,850.58776341 XRP	63,850.58776341 XRP	63,835.40406860 XRP	+0.02%	8
2026-10-18 21:36 — 2026-10-18 21:43	63,832.94816880 XRP	63,831.02310586 XRP	63,855.55667692 XRP	63,831.02310586 XRP	0.00%	8
2026-10-18 21:44 — 2026-10-18 21:51	63,820.59885095 XRP	63,791.25120385 XRP	63,820.59885095 XRP	63,791.25120385 XRP	-0.05%	8
2026-10-18 21:52 — 2026-10-18 21:59	63,786.28455461 XRP	63,711.03160193 XRP	63,786.28455461 XRP	63,702.15077077 XRP	-0.12%	8
2026-10-18 22:00 — 2026-10-18 22:07	63,705.09361529 XRP	63,191.71579218 XRP	63,705.09361529 XRP	63,188.02874719 XRP	-0.81%	8
2026-10-18 22:08 — 2026-10-18 22:15	63,191.71579218 XRP	63,230.17810419 XRP	63,272.54894933 XRP	63,191.71579218 XRP	+0.06%	8
2026-10-18 22:16 — 2026-10-18 22:23	63,220.08452345 XRP	63,161.13831436 XRP	63,226.11225892 XRP	63,161.13831436 XRP	-0.09%	8
2026-10-18 22:24 — 2026-10-18 22:31	63,161.13831436 XRP	62,874.61420143 XRP	63,161.13831436 XRP	62,807.74956036 XRP	-0.45%	8
2026-10-18 22:32 — 2026-10-18 22:39	62,874.61420143 XRP	62,817.26183870 XRP	62,882.55256285 XRP	62,792.92835275 XRP	-0.09%	8
2026-10-18 22:40 — 2026-10-18 22:41	62,846.21883142 XRP	62,846.21883142 XRP	62,846.21883142 XRP	62,846.21883142 XRP	0.00%	2

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

-1,319.21 XRP -2.06 %

Eerste aangetekende prys:
2026-10-18 19:42 UTC
64,165.42859551 XRP

Laaste aangetekende prys:
2026-10-18 22:41 UTC
62,846.21883142 XRP

In die Laaste 3 Ure het die Bitcoin prys met 1,319.21 Ripple afgeneem, wat 'n tendens van -2.06 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

-26,850,970,301.43 XRP -2.08 %

Markwaarde:
2026-10-18 19:42 UTC
1,290,163,797,553.07275391 XRP

Markwaarde:
2026-10-18 22:41 UTC
1,263,312,827,251.64672852 XRP

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 26,850,970,301.43 Ripple afgeneem, wat 'n tendens van -2.08 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-10-18 22:05

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-18 19:42 — 2026-10-18 22:41 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-18 19:42 UTC
64,165.42859551 XRP

Laaste aangetekende prys:
2026-10-18 22:41 UTC
62,846.21883142 XRP

Markwaarde:
2026-10-18 19:42 UTC
1,290,163,797,553.07275391 XRP

Markwaarde:
2026-10-18 22:41 UTC
1,263,312,827,251.64672852 XRP

2026-10-18 22:05

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 3 Ure

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-18 19:42 UTC 64,165.42859551 XRP

Laaste aangetekende prys:2026-10-18 22:41 UTC 62,846.21883142 XRP

Markwaarde:2026-10-18 19:42 UTC 1,290,163,797,553.07275391 XRP

Markwaarde:2026-10-18 22:41 UTC 1,263,312,827,251.64672852 XRP

2026-10-18 22:05

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-18 19:42 UTC
64,165.42859551 XRP

Laaste aangetekende prys:
2026-10-18 22:41 UTC
62,846.21883142 XRP

Markwaarde:
2026-10-18 19:42 UTC
1,290,163,797,553.07275391 XRP

Markwaarde:
2026-10-18 22:41 UTC
1,263,312,827,251.64672852 XRP