Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Tydperk: 2026-10-21 14:55 — 2026-10-21 17:55 UTC

Eerste aangetekende prys: 61,013.11866020 XRP
2026-10-21 14:56 UTC
Laaste aangetekende prys: 61,041.08936066 XRP
2026-10-21 17:55 UTC
Hoogste aangetekende prys: 61,408.69417802 XRP
2026-10-21 16:36 UTC
Laagste aangetekende prys: 61,013.11866020 XRP
2026-10-21 14:56 UTC
Verandering: 27.97070045 XRP
+0.05%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:17.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-21 14:56 — 2026-10-21 15:03	61,013.11866020 XRP	61,134.25260000 XRP	61,134.25260000 XRP	61,013.11866020 XRP	+0.20%	8
2026-10-21 15:04 — 2026-10-21 15:11	61,196.77806291 XRP	61,258.48564092 XRP	61,294.73783116 XRP	61,196.77806291 XRP	+0.10%	8
2026-10-21 15:12 — 2026-10-21 15:19	61,258.48564092 XRP	61,341.36837460 XRP	61,341.36837460 XRP	61,181.16767970 XRP	+0.14%	8
2026-10-21 15:20 — 2026-10-21 15:27	61,341.36837460 XRP	61,297.54852556 XRP	61,354.63369863 XRP	61,273.41980430 XRP	-0.07%	8
2026-10-21 15:28 — 2026-10-21 15:35	61,297.54852556 XRP	61,289.12567095 XRP	61,348.00569862 XRP	61,289.12567095 XRP	-0.01%	8
2026-10-21 15:36 — 2026-10-21 15:43	61,289.12567095 XRP	61,299.19751037 XRP	61,345.57530367 XRP	61,289.12567095 XRP	+0.02%	8
2026-10-21 15:44 — 2026-10-21 15:51	61,308.74526743 XRP	61,204.43383062 XRP	61,308.74526743 XRP	61,197.02388218 XRP	-0.17%	8
2026-10-21 15:52 — 2026-10-21 15:59	61,233.11208313 XRP	61,166.15214350 XRP	61,233.11208313 XRP	61,110.80784054 XRP	-0.11%	8
2026-10-21 16:00 — 2026-10-21 16:07	61,215.33424252 XRP	61,291.39896576 XRP	61,291.39896576 XRP	61,196.12787471 XRP	+0.12%	8
2026-10-21 16:08 — 2026-10-21 16:15	61,291.39896576 XRP	61,383.60981927 XRP	61,383.60981927 XRP	61,282.88996238 XRP	+0.15%	8
2026-10-21 16:16 — 2026-10-21 16:23	61,383.60981927 XRP	61,367.54527627 XRP	61,384.00843181 XRP	61,298.95093213 XRP	-0.03%	8
2026-10-21 16:24 — 2026-10-21 16:31	61,367.54527627 XRP	61,388.08543617 XRP	61,402.45998170 XRP	61,310.28817219 XRP	+0.03%	8
2026-10-21 16:32 — 2026-10-21 16:39	61,399.38207190 XRP	61,330.17380002 XRP	61,408.69417802 XRP	61,330.17380002 XRP	-0.11%	8
2026-10-21 16:40 — 2026-10-21 16:47	61,330.17380002 XRP	61,169.48018794 XRP	61,330.17380002 XRP	61,169.48018794 XRP	-0.26%	8
2026-10-21 16:48 — 2026-10-21 16:55	61,135.35220193 XRP	61,130.36053905 XRP	61,138.57108135 XRP	61,062.10647062 XRP	-0.01%	8
2026-10-21 16:56 — 2026-10-21 17:03	61,130.36053905 XRP	61,219.48547229 XRP	61,219.48547229 XRP	61,130.36053905 XRP	+0.15%	8
2026-10-21 17:04 — 2026-10-21 17:11	61,275.50652102 XRP	61,274.76573487 XRP	61,282.54760198 XRP	61,261.61065728 XRP	0.00%	8
2026-10-21 17:12 — 2026-10-21 17:19	61,231.66447895 XRP	61,181.26650582 XRP	61,255.71602765 XRP	61,181.26650582 XRP	-0.08%	8
2026-10-21 17:20 — 2026-10-21 17:27	61,172.98955704 XRP	61,206.50090114 XRP	61,206.50090114 XRP	61,172.98955704 XRP	+0.05%	8
2026-10-21 17:28 — 2026-10-21 17:35	61,211.00964562 XRP	61,147.85405966 XRP	61,236.79463580 XRP	61,147.85405966 XRP	-0.10%	8
2026-10-21 17:36 — 2026-10-21 17:43	61,147.95324379 XRP	61,074.00755045 XRP	61,147.95324379 XRP	61,074.00755045 XRP	-0.12%	8
2026-10-21 17:44 — 2026-10-21 17:51	61,118.86349341 XRP	61,107.23498474 XRP	61,118.86349341 XRP	61,089.94627326 XRP	-0.02%	8
2026-10-21 17:52 — 2026-10-21 17:55	61,107.23498474 XRP	61,041.08936066 XRP	61,107.23498474 XRP	61,041.08936066 XRP	-0.11%	4

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

27.97 XRP 0.05 %

Eerste aangetekende prys:
2026-10-21 14:56 UTC
61,013.11866020 XRP

Laaste aangetekende prys:
2026-10-21 17:55 UTC
61,041.08936066 XRP

In die Laaste 3 Ure het die Bitcoin prys toegeneem met 27.97 Ripple, wat 'n tendens van 0.05 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

2,182,719,631.10 XRP 0.18 %

Markwaarde:
2026-10-21 14:56 UTC
1,224,552,747,498.40869141 XRP

Markwaarde:
2026-10-21 17:55 UTC
1,226,735,467,129.50927734 XRP

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 2,182,719,631.10 Ripple toegeneem, wat 'n tendens van 0.18 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-10-21 17:03

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 4.00 sats/vByte
Halwe Uur 6.00 sats/vByte
Vinnigste 7.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 4.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-21 14:56 — 2026-10-21 17:55 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-21 14:56 UTC
61,013.11866020 XRP

Laaste aangetekende prys:
2026-10-21 17:55 UTC
61,041.08936066 XRP

Markwaarde:
2026-10-21 14:56 UTC
1,224,552,747,498.40869141 XRP

Markwaarde:
2026-10-21 17:55 UTC
1,226,735,467,129.50927734 XRP

2026-10-21 17:03

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 3 Ure

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-21 14:56 UTC 61,013.11866020 XRP

Laaste aangetekende prys:2026-10-21 17:55 UTC 61,041.08936066 XRP

Markwaarde:2026-10-21 14:56 UTC 1,224,552,747,498.40869141 XRP

Markwaarde:2026-10-21 17:55 UTC 1,226,735,467,129.50927734 XRP

2026-10-21 17:03

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-21 14:56 UTC
61,013.11866020 XRP

Laaste aangetekende prys:
2026-10-21 17:55 UTC
61,041.08936066 XRP

Markwaarde:
2026-10-21 14:56 UTC
1,224,552,747,498.40869141 XRP

Markwaarde:
2026-10-21 17:55 UTC
1,226,735,467,129.50927734 XRP