Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Tydperk: 2026-11-12 01:55 — 2026-11-12 04:55 UTC

Eerste aangetekende prys: 70,276.25213488 XRP
2026-11-12 01:56 UTC
Laaste aangetekende prys: 70,591.95132935 XRP
2026-11-12 04:55 UTC
Hoogste aangetekende prys: 70,665.98836131 XRP
2026-11-12 03:42 UTC
Laagste aangetekende prys: 70,040.14357633 XRP
2026-11-12 02:35 UTC
Verandering: 315.69919446 XRP
+0.45%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:07.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-12 01:56 — 2026-11-12 01:59	70,276.25213488 XRP	70,273.43380574 XRP	70,276.25213488 XRP	70,264.02378061 XRP	0.00%	4
2026-11-12 02:00 — 2026-11-12 02:07	70,274.37300460 XRP	70,284.36999814 XRP	70,293.38723837 XRP	70,252.64603706 XRP	+0.01%	8
2026-11-12 02:08 — 2026-11-12 02:15	70,284.36999814 XRP	70,112.71722443 XRP	70,306.53913447 XRP	70,112.71722443 XRP	-0.24%	8
2026-11-12 02:16 — 2026-11-12 02:23	70,112.71722443 XRP	70,063.16641692 XRP	70,152.19808806 XRP	70,063.16641692 XRP	-0.07%	8
2026-11-12 02:24 — 2026-11-12 02:31	70,175.75571796 XRP	70,106.41609859 XRP	70,175.75571796 XRP	70,106.41609859 XRP	-0.10%	8
2026-11-12 02:32 — 2026-11-12 02:39	70,063.88741605 XRP	70,149.72097103 XRP	70,149.72097103 XRP	70,040.14357633 XRP	+0.12%	8
2026-11-12 02:40 — 2026-11-12 02:47	70,149.72097103 XRP	70,233.89064320 XRP	70,233.89064320 XRP	70,149.72097103 XRP	+0.12%	8
2026-11-12 02:48 — 2026-11-12 02:55	70,236.54299180 XRP	70,221.69277480 XRP	70,272.80058785 XRP	70,184.59473908 XRP	-0.02%	8
2026-11-12 02:56 — 2026-11-12 03:03	70,221.69277480 XRP	70,203.26029674 XRP	70,228.90197491 XRP	70,196.42848536 XRP	-0.03%	8
2026-11-12 03:04 — 2026-11-12 03:11	70,214.42835718 XRP	70,362.17915638 XRP	70,368.65060613 XRP	70,214.42835718 XRP	+0.21%	8
2026-11-12 03:12 — 2026-11-12 03:19	70,384.66153986 XRP	70,402.15817118 XRP	70,483.55532267 XRP	70,384.66153986 XRP	+0.02%	8
2026-11-12 03:20 — 2026-11-12 03:27	70,495.28400058 XRP	70,550.72989598 XRP	70,550.72989598 XRP	70,495.28400058 XRP	+0.08%	8
2026-11-12 03:28 — 2026-11-12 03:35	70,599.67821804 XRP	70,573.60548875 XRP	70,599.67821804 XRP	70,549.72192561 XRP	-0.04%	8
2026-11-12 03:36 — 2026-11-12 03:43	70,573.60548875 XRP	70,665.98836131 XRP	70,665.98836131 XRP	70,572.04045418 XRP	+0.13%	8
2026-11-12 03:44 — 2026-11-12 03:51	70,655.98231860 XRP	70,573.28960386 XRP	70,655.98231860 XRP	70,573.28960386 XRP	-0.12%	8
2026-11-12 03:52 — 2026-11-12 03:59	70,499.84337283 XRP	70,448.62290566 XRP	70,520.93544999 XRP	70,448.62290566 XRP	-0.07%	8
2026-11-12 04:00 — 2026-11-12 04:07	70,448.62290566 XRP	70,441.91275617 XRP	70,448.62290566 XRP	70,343.87779086 XRP	-0.01%	8
2026-11-12 04:08 — 2026-11-12 04:15	70,441.91275617 XRP	70,497.77540439 XRP	70,497.77540439 XRP	70,437.11347534 XRP	+0.08%	8
2026-11-12 04:16 — 2026-11-12 04:23	70,497.77540439 XRP	70,513.06138917 XRP	70,588.53573225 XRP	70,497.77540439 XRP	+0.02%	8
2026-11-12 04:24 — 2026-11-12 04:31	70,553.57704876 XRP	70,556.17726438 XRP	70,608.73323131 XRP	70,553.57704876 XRP	+0.00%	8
2026-11-12 04:32 — 2026-11-12 04:39	70,543.71811611 XRP	70,587.85501977 XRP	70,614.79779188 XRP	70,543.71811611 XRP	+0.06%	8
2026-11-12 04:40 — 2026-11-12 04:47	70,593.46825639 XRP	70,506.53917755 XRP	70,593.46825639 XRP	70,506.53917755 XRP	-0.12%	8
2026-11-12 04:48 — 2026-11-12 04:55	70,514.53535440 XRP	70,591.95132935 XRP	70,604.29752961 XRP	70,514.53535440 XRP	+0.11%	8

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

315.70 XRP 0.45 %

Eerste aangetekende prys:
2026-11-12 01:56 UTC
70,276.25213488 XRP

Laaste aangetekende prys:
2026-11-12 04:55 UTC
70,591.95132935 XRP

In die Laaste 3 Ure het die Bitcoin prys toegeneem met 315.70 Ripple, wat 'n tendens van 0.45 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

6,606,748,479.46 XRP 0.47 %

Markwaarde:
2026-11-12 01:56 UTC
1,413,296,429,351.91137695 XRP

Markwaarde:
2026-11-12 04:55 UTC
1,419,903,177,831.37451172 XRP

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 6,606,748,479.46 Ripple toegeneem, wat 'n tendens van 0.47 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-11-12 4:09

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-11-12 01:56 — 2026-11-12 04:55 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-11-12 01:56 UTC
70,276.25213488 XRP

Laaste aangetekende prys:
2026-11-12 04:55 UTC
70,591.95132935 XRP

Markwaarde:
2026-11-12 01:56 UTC
1,413,296,429,351.91137695 XRP

Markwaarde:
2026-11-12 04:55 UTC
1,419,903,177,831.37451172 XRP

2026-11-12 4:09

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 3 Ure

Bitcoin Prys tendens — XRP · Laaste 3 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-11-12 01:56 UTC 70,276.25213488 XRP

Laaste aangetekende prys:2026-11-12 04:55 UTC 70,591.95132935 XRP

Markwaarde:2026-11-12 01:56 UTC 1,413,296,429,351.91137695 XRP

Markwaarde:2026-11-12 04:55 UTC 1,419,903,177,831.37451172 XRP

2026-11-12 4:09

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-12 01:56 UTC
70,276.25213488 XRP

Laaste aangetekende prys:
2026-11-12 04:55 UTC
70,591.95132935 XRP

Markwaarde:
2026-11-12 01:56 UTC
1,413,296,429,351.91137695 XRP

Markwaarde:
2026-11-12 04:55 UTC
1,419,903,177,831.37451172 XRP