Bitcoin Prys XRP (Ripple) — Laaste 40 Minute

Bitcoin Prys tendens — XRP · Laaste 40 Minute

Tydperk: 2026-10-27 08:15 — 2026-10-27 08:55 UTC

Eerste aangetekende prys: 61,296.33176562 XRP
2026-10-27 08:16 UTC
Laaste aangetekende prys: 61,379.02471783 XRP
2026-10-27 08:55 UTC
Hoogste aangetekende prys: 61,379.02471783 XRP
2026-10-27 08:55 UTC
Laagste aangetekende prys: 61,226.34722290 XRP
2026-10-27 08:28 UTC
Verandering: 82.69295221 XRP
+0.13%
Waarnemings: 40

Grootste interval tussen waarnemings: 00:01:12.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-27 08:16 — 2026-10-27 08:17	61,296.33176562 XRP	61,293.65608872 XRP	61,296.33176562 XRP	61,293.65608872 XRP	0.00%	2
2026-10-27 08:18 — 2026-10-27 08:19	61,293.65608872 XRP	61,299.71642279 XRP	61,299.71642279 XRP	61,293.65608872 XRP	+0.01%	2
2026-10-27 08:20 — 2026-10-27 08:21	61,288.26027297 XRP	61,288.26027297 XRP	61,288.26027297 XRP	61,288.26027297 XRP	0.00%	2
2026-10-27 08:22 — 2026-10-27 08:23	61,287.63174203 XRP	61,287.63174203 XRP	61,287.63174203 XRP	61,287.63174203 XRP	0.00%	2
2026-10-27 08:24 — 2026-10-27 08:25	61,278.85668615 XRP	61,278.85668615 XRP	61,278.85668615 XRP	61,278.85668615 XRP	0.00%	2
2026-10-27 08:26 — 2026-10-27 08:27	61,253.60636216 XRP	61,253.60636216 XRP	61,253.60636216 XRP	61,253.60636216 XRP	0.00%	2
2026-10-27 08:28 — 2026-10-27 08:29	61,226.34722290 XRP	61,226.34722290 XRP	61,226.34722290 XRP	61,226.34722290 XRP	0.00%	2
2026-10-27 08:30 — 2026-10-27 08:31	61,236.42049885 XRP	61,236.42049885 XRP	61,236.42049885 XRP	61,236.42049885 XRP	0.00%	2
2026-10-27 08:32 — 2026-10-27 08:33	61,281.35042944 XRP	61,281.35042944 XRP	61,281.35042944 XRP	61,281.35042944 XRP	0.00%	2
2026-10-27 08:34 — 2026-10-27 08:35	61,295.56011906 XRP	61,308.75121040 XRP	61,308.75121040 XRP	61,295.56011906 XRP	+0.02%	2
2026-10-27 08:36 — 2026-10-27 08:37	61,308.75121040 XRP	61,320.77883357 XRP	61,320.77883357 XRP	61,308.75121040 XRP	+0.02%	2
2026-10-27 08:38 — 2026-10-27 08:39	61,305.19562756 XRP	61,305.19562756 XRP	61,305.19562756 XRP	61,305.19562756 XRP	0.00%	2
2026-10-27 08:40 — 2026-10-27 08:41	61,284.72374672 XRP	61,284.72374672 XRP	61,284.72374672 XRP	61,284.72374672 XRP	0.00%	2
2026-10-27 08:42 — 2026-10-27 08:43	61,289.30764241 XRP	61,289.30764241 XRP	61,289.30764241 XRP	61,289.30764241 XRP	0.00%	2
2026-10-27 08:44 — 2026-10-27 08:45	61,314.40908000 XRP	61,314.40908000 XRP	61,314.40908000 XRP	61,314.40908000 XRP	0.00%	2
2026-10-27 08:46 — 2026-10-27 08:47	61,324.81889738 XRP	61,326.85039610 XRP	61,326.85039610 XRP	61,324.81889738 XRP	+0.00%	2
2026-10-27 08:48 — 2026-10-27 08:49	61,326.85039610 XRP	61,344.30002946 XRP	61,344.30002946 XRP	61,326.85039610 XRP	+0.03%	2
2026-10-27 08:50 — 2026-10-27 08:51	61,344.30002946 XRP	61,353.25966434 XRP	61,353.25966434 XRP	61,344.30002946 XRP	+0.01%	2
2026-10-27 08:52 — 2026-10-27 08:53	61,353.25966434 XRP	61,373.66578725 XRP	61,373.66578725 XRP	61,353.25966434 XRP	+0.03%	2
2026-10-27 08:54 — 2026-10-27 08:55	61,373.66578725 XRP	61,379.02471783 XRP	61,379.02471783 XRP	61,373.66578725 XRP	+0.01%	2

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 40 Minute

82.69 XRP 0.13 %

Eerste aangetekende prys:
2026-10-27 08:16 UTC
61,296.33176562 XRP

Laaste aangetekende prys:
2026-10-27 08:55 UTC
61,379.02471783 XRP

In die Laaste 40 Minute het die Bitcoin prys toegeneem met 82.69 Ripple, wat 'n tendens van 0.13 in persentasie terme aandui

Markwaarde: Laaste 40 Minute

1,122,437,654.18 XRP 0.09 %

Markwaarde:
2026-10-27 08:16 UTC
1,232,371,887,258.42431641 XRP

Markwaarde:
2026-10-27 08:55 UTC
1,233,494,324,912.60498047 XRP

In die Laaste 40 Minute het die Bitcoin Markkapitalisasie met 1,122,437,654.18 Ripple toegeneem, wat 'n tendens van 0.09 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 40 Minute

2026-10-27 10:16

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-27 08:16 — 2026-10-27 08:55 UTC

Bitcoin prys laaste ([0-9]+) minute in Ripple

Laaste 40 Minute

Bitcoin Prys Laaste 40 Minute

Bitcoin Markkap Laaste 40 Minute

Bitcoin Blok Fooi Tariewe Laaste 40 Minute

Bitcoin Prys tendens — XRP · Laaste 40 Minute

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-27 08:16 UTC
61,296.33176562 XRP

Laaste aangetekende prys:
2026-10-27 08:55 UTC
61,379.02471783 XRP

Markwaarde:
2026-10-27 08:16 UTC
1,232,371,887,258.42431641 XRP

Markwaarde:
2026-10-27 08:55 UTC
1,233,494,324,912.60498047 XRP

2026-10-27 10:16

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) minute in Ripple

Laaste 40 Minute

Bitcoin Prys tendens — XRP · Laaste 40 Minute

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-27 08:16 UTC 61,296.33176562 XRP

Laaste aangetekende prys:2026-10-27 08:55 UTC 61,379.02471783 XRP

Markwaarde:2026-10-27 08:16 UTC 1,232,371,887,258.42431641 XRP

Markwaarde:2026-10-27 08:55 UTC 1,233,494,324,912.60498047 XRP

2026-10-27 10:16

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-27 08:16 UTC
61,296.33176562 XRP

Laaste aangetekende prys:
2026-10-27 08:55 UTC
61,379.02471783 XRP

Markwaarde:
2026-10-27 08:16 UTC
1,232,371,887,258.42431641 XRP

Markwaarde:
2026-10-27 08:55 UTC
1,233,494,324,912.60498047 XRP