Bitcoin Prys XRP (Ripple) — Laaste 40 Minute

Bitcoin Prys tendens — XRP · Laaste 40 Minute

Tydperk: 2026-10-20 05:48 — 2026-10-20 06:28 UTC

Eerste aangetekende prys: 62,841.68544474 XRP
2026-10-20 05:49 UTC
Laaste aangetekende prys: 62,825.04986115 XRP
2026-10-20 06:28 UTC
Hoogste aangetekende prys: 62,841.68544474 XRP
2026-10-20 05:49 UTC
Laagste aangetekende prys: 62,754.35047179 XRP
2026-10-20 06:08 UTC
Verandering: -16.63558360 XRP
-0.03%
Waarnemings: 40

Grootste interval tussen waarnemings: 00:01:25.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-20 05:49	62,841.68544474 XRP	62,841.68544474 XRP	62,841.68544474 XRP	62,841.68544474 XRP	—	1
2026-10-20 05:50 — 2026-10-20 05:51	62,841.68544474 XRP	62,817.34323017 XRP	62,841.68544474 XRP	62,817.34323017 XRP	-0.04%	2
2026-10-20 05:52 — 2026-10-20 05:53	62,817.34323017 XRP	62,794.14965517 XRP	62,817.34323017 XRP	62,794.14965517 XRP	-0.04%	2
2026-10-20 05:54 — 2026-10-20 05:55	62,794.14965517 XRP	62,798.86527085 XRP	62,798.86527085 XRP	62,794.14965517 XRP	+0.01%	2
2026-10-20 05:56 — 2026-10-20 05:57	62,798.86527085 XRP	62,774.92939143 XRP	62,798.86527085 XRP	62,774.92939143 XRP	-0.04%	2
2026-10-20 05:58 — 2026-10-20 05:59	62,774.92939143 XRP	62,782.11857638 XRP	62,782.11857638 XRP	62,774.92939143 XRP	+0.01%	2
2026-10-20 06:00 — 2026-10-20 06:01	62,762.02336463 XRP	62,762.02336463 XRP	62,762.02336463 XRP	62,762.02336463 XRP	0.00%	2
2026-10-20 06:02 — 2026-10-20 06:03	62,766.21512675 XRP	62,762.83838806 XRP	62,766.21512675 XRP	62,762.83838806 XRP	-0.01%	2
2026-10-20 06:04 — 2026-10-20 06:05	62,762.83838806 XRP	62,777.56616633 XRP	62,777.56616633 XRP	62,762.83838806 XRP	+0.02%	2
2026-10-20 06:06 — 2026-10-20 06:07	62,777.56616633 XRP	62,777.61075382 XRP	62,777.61075382 XRP	62,777.56616633 XRP	+0.00%	2
2026-10-20 06:08 — 2026-10-20 06:09	62,754.35047179 XRP	62,754.35047179 XRP	62,754.35047179 XRP	62,754.35047179 XRP	0.00%	2
2026-10-20 06:10 — 2026-10-20 06:11	62,769.71185629 XRP	62,769.71185629 XRP	62,769.71185629 XRP	62,769.71185629 XRP	0.00%	2
2026-10-20 06:12 — 2026-10-20 06:13	62,785.28437114 XRP	62,824.78726208 XRP	62,824.78726208 XRP	62,785.28437114 XRP	+0.06%	2
2026-10-20 06:14 — 2026-10-20 06:15	62,824.78726208 XRP	62,792.17510374 XRP	62,824.78726208 XRP	62,792.17510374 XRP	-0.05%	2
2026-10-20 06:16 — 2026-10-20 06:17	62,792.17510374 XRP	62,792.14288836 XRP	62,792.17510374 XRP	62,792.14288836 XRP	0.00%	2
2026-10-20 06:18 — 2026-10-20 06:19	62,792.14288836 XRP	62,785.70394851 XRP	62,792.14288836 XRP	62,785.70394851 XRP	-0.01%	2
2026-10-20 06:20 — 2026-10-20 06:21	62,785.70394851 XRP	62,820.53398163 XRP	62,820.53398163 XRP	62,785.70394851 XRP	+0.06%	2
2026-10-20 06:22 — 2026-10-20 06:23	62,820.53398163 XRP	62,828.63819607 XRP	62,828.63819607 XRP	62,820.53398163 XRP	+0.01%	2
2026-10-20 06:24 — 2026-10-20 06:25	62,828.63819607 XRP	62,825.93045428 XRP	62,828.63819607 XRP	62,825.93045428 XRP	0.00%	2
2026-10-20 06:26 — 2026-10-20 06:27	62,825.93045428 XRP	62,825.04986115 XRP	62,825.93045428 XRP	62,825.04986115 XRP	0.00%	2
2026-10-20 06:28	62,825.04986115 XRP	62,825.04986115 XRP	62,825.04986115 XRP	62,825.04986115 XRP	—	1

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 40 Minute

-16.64 XRP -0.03 %

Eerste aangetekende prys:
2026-10-20 05:49 UTC
62,841.68544474 XRP

Laaste aangetekende prys:
2026-10-20 06:28 UTC
62,825.04986115 XRP

In die Laaste 40 Minute het die Bitcoin prys met 16.64 Ripple afgeneem, wat 'n tendens van -0.03 in persentasie terme aandui

Markwaarde: Laaste 40 Minute

-753,293,418.20 XRP -0.06 %

Markwaarde:
2026-10-20 05:49 UTC
1,263,456,597,949.51147461 XRP

Markwaarde:
2026-10-20 06:28 UTC
1,262,703,304,531.30932617 XRP

In die Laaste 40 Minute het die Bitcoin Markkapitalisasie met 753,293,418.20 Ripple afgeneem, wat 'n tendens van -0.06 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 40 Minute

2026-10-20 7:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-20 05:49 — 2026-10-20 06:28 UTC

Bitcoin prys laaste ([0-9]+) minute in Ripple

Laaste 40 Minute

Bitcoin Prys Laaste 40 Minute

Bitcoin Markkap Laaste 40 Minute

Bitcoin Blok Fooi Tariewe Laaste 40 Minute

Bitcoin Prys tendens — XRP · Laaste 40 Minute

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-20 05:49 UTC
62,841.68544474 XRP

Laaste aangetekende prys:
2026-10-20 06:28 UTC
62,825.04986115 XRP

Markwaarde:
2026-10-20 05:49 UTC
1,263,456,597,949.51147461 XRP

Markwaarde:
2026-10-20 06:28 UTC
1,262,703,304,531.30932617 XRP

2026-10-20 7:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) minute in Ripple

Laaste 40 Minute

Bitcoin Prys tendens — XRP · Laaste 40 Minute

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-20 05:49 UTC 62,841.68544474 XRP

Laaste aangetekende prys:2026-10-20 06:28 UTC 62,825.04986115 XRP

Markwaarde:2026-10-20 05:49 UTC 1,263,456,597,949.51147461 XRP

Markwaarde:2026-10-20 06:28 UTC 1,262,703,304,531.30932617 XRP

2026-10-20 7:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-20 05:49 UTC
62,841.68544474 XRP

Laaste aangetekende prys:
2026-10-20 06:28 UTC
62,825.04986115 XRP

Markwaarde:
2026-10-20 05:49 UTC
1,263,456,597,949.51147461 XRP

Markwaarde:
2026-10-20 06:28 UTC
1,262,703,304,531.30932617 XRP