TRY
Verander Geldeenheid
USD, $
AMERIKAANSE DOLLARARS, $
ARGENTYNSE PESOAUD, $
AUSTRALIESE DOLLARBHD, .د.ب
BAHREINSE DINARBDT, ৳
BANGLADESJSE TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIAANSE REALGBP, £
BRITSE PONDLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANDKK, kr
DEENSE KROONETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPYNSE PESOGEL, ₾
GEORGIESE LARIHUF, Ft
HONGAARSE FORINTHKD, $
HONG KONG DOLLARINR, ₹
INDIESE ROEPEEIDR, Rp
INDONESIESE ROEPIAILS, ₪
ISRAELIESE NUWE SIKKELJPY, ¥
JAPANSE JENCAD, $
KANADESE DOLLARKWD, د.ك
KOEWEITSE DINARLTC Crypto
LITECOINMYR, RM
MALEISIESE RINGGITMXN, $
MEKSIKAANSE PESONZD, $
NIEU-SEELAND DOLLARNGN, ₦
NIGERIESE NAIRANOK, kr
NOORSE KROONTWD, NT$
NUWE TAIWANESE DOLLARUAH, ₴
OEKRAïENSE GRIVNAPKR, ₨
PAKISTAANSE ROEPEEDOT Crypto
POLKADOTPLN, zł
POOLSE ZLOTYXRP Crypto
RIPPLERUB, ₽
RUSSIESE ROEBELSAR, ﷼
SAOEDI-ARABIESE RIYALSATS Crypto
SATOSHISSGD, $
SINGAPOER DOLLARLKR, ₨
SRI LANKAANSE ROEPEEXLM Crypto
STELLARZAR, R
SUID-AFRIKAANSE RANDKRW, ₩
SUID-KOREAANSE WONSEK, kr
SWEEDSE KROONCHF
SWITSERSE FRANKTHB, ฿
THAISE BAHTCZK, Kč
TSJEGGIESE KROONTRY, ₺
TURKSE LIRAVEF, Bs.
VENEZOLAANSE BOLíVARAED, د.إ
VERENIGDE ARABIESE EMIRATE DIRHAMVND, ₫
VIëTNAMESE DONGLaaste 40 Minute
Verander tydperk na
Afrikaans
Verander taal
In die Laaste 40 Minute het die Bitcoin prys met 15,565.54 TRY afgeneem, wat 'n tendens van -0.38 in persentasie terme aandui
Tydperk: — UTC
Grootste interval tussen waarnemings: 00:01:30.
| Datum en tyd (UTC) | Eerste aangetekende prys | Laaste aangetekende prys | Hoogste aangetekende prys | Laagste aangetekende prys | Verandering | Waarnemings |
|---|---|---|---|---|---|---|
| 4,108,232.49 TRY | 4,108,232.49 TRY | 4,108,232.49 TRY | 4,108,232.49 TRY | — | 1 | |
— |
4,107,470.98 TRY | 4,107,950.22 TRY | 4,107,950.22 TRY | 4,107,470.98 TRY | +0.01% | 2 |
— |
4,107,950.22 TRY | 4,105,523.20 TRY | 4,107,950.22 TRY | 4,105,523.20 TRY | -0.06% | 2 |
— |
4,105,159.05 TRY | 4,105,159.05 TRY | 4,105,159.05 TRY | 4,105,159.05 TRY | 0.00% | 2 |
— |
4,101,963.56 TRY | 4,100,994.65 TRY | 4,101,963.56 TRY | 4,100,994.65 TRY | -0.02% | 2 |
— |
4,100,994.65 TRY | 4,100,044.78 TRY | 4,100,994.65 TRY | 4,100,044.78 TRY | -0.02% | 2 |
— |
4,100,044.78 TRY | 4,099,095.22 TRY | 4,100,044.78 TRY | 4,099,095.22 TRY | -0.02% | 2 |
— |
4,099,095.22 TRY | 4,097,607.35 TRY | 4,099,095.22 TRY | 4,097,607.35 TRY | -0.04% | 2 |
— |
4,097,858.83 TRY | 4,097,858.83 TRY | 4,097,858.83 TRY | 4,097,858.83 TRY | 0.00% | 2 |
— |
4,097,050.89 TRY | 4,096,224.18 TRY | 4,097,050.89 TRY | 4,096,224.18 TRY | -0.02% | 2 |
— |
4,096,224.18 TRY | 4,099,892.90 TRY | 4,099,892.90 TRY | 4,096,224.18 TRY | +0.09% | 2 |
— |
4,099,892.90 TRY | 4,098,686.14 TRY | 4,099,892.90 TRY | 4,098,686.14 TRY | -0.03% | 2 |
— |
4,098,686.14 TRY | 4,100,369.69 TRY | 4,100,369.69 TRY | 4,098,686.14 TRY | +0.04% | 2 |
— |
4,100,781.92 TRY | 4,100,781.92 TRY | 4,100,781.92 TRY | 4,100,781.92 TRY | 0.00% | 2 |
— |
4,097,901.49 TRY | 4,098,855.05 TRY | 4,098,855.05 TRY | 4,097,901.49 TRY | +0.02% | 2 |
— |
4,098,855.05 TRY | 4,098,129.18 TRY | 4,098,855.05 TRY | 4,098,129.18 TRY | -0.02% | 2 |
— |
4,098,129.18 TRY | 4,096,157.64 TRY | 4,098,129.18 TRY | 4,096,157.64 TRY | -0.05% | 2 |
— |
4,096,157.64 TRY | 4,097,739.07 TRY | 4,097,739.07 TRY | 4,096,157.64 TRY | +0.04% | 2 |
— |
4,097,879.72 TRY | 4,097,879.72 TRY | 4,097,879.72 TRY | 4,097,879.72 TRY | 0.00% | 2 |
— |
4,097,063.80 TRY | 4,097,063.80 TRY | 4,097,063.80 TRY | 4,097,063.80 TRY | 0.00% | 2 |
| 4,092,666.95 TRY | 4,092,666.95 TRY | 4,092,666.95 TRY | 4,092,666.95 TRY | — | 1 |
USD, $
AMERIKAANSE DOLLARARS, $
ARGENTYNSE PESOAUD, $
AUSTRALIESE DOLLARBHD, .د.ب
BAHREINSE DINARBDT, ৳
BANGLADESJSE TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIAANSE REALGBP, £
BRITSE PONDLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANDKK, kr
DEENSE KROONETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPYNSE PESOGEL, ₾
GEORGIESE LARIHUF, Ft
HONGAARSE FORINTHKD, $
HONG KONG DOLLARINR, ₹
INDIESE ROEPEEIDR, Rp
INDONESIESE ROEPIAILS, ₪
ISRAELIESE NUWE SIKKELJPY, ¥
JAPANSE JENCAD, $
KANADESE DOLLARKWD, د.ك
KOEWEITSE DINARLTC Crypto
LITECOINMYR, RM
MALEISIESE RINGGITMXN, $
MEKSIKAANSE PESONZD, $
NIEU-SEELAND DOLLARNGN, ₦
NIGERIESE NAIRANOK, kr
NOORSE KROONTWD, NT$
NUWE TAIWANESE DOLLARUAH, ₴
OEKRAïENSE GRIVNAPKR, ₨
PAKISTAANSE ROEPEEDOT Crypto
POLKADOTPLN, zł
POOLSE ZLOTYXRP Crypto
RIPPLERUB, ₽
RUSSIESE ROEBELSAR, ﷼
SAOEDI-ARABIESE RIYALSATS Crypto
SATOSHISSGD, $
SINGAPOER DOLLARLKR, ₨
SRI LANKAANSE ROEPEEXLM Crypto
STELLARZAR, R
SUID-AFRIKAANSE RANDKRW, ₩
SUID-KOREAANSE WONSEK, kr
SWEEDSE KROONCHF
SWITSERSE FRANKTHB, ฿
THAISE BAHTCZK, Kč
TSJEGGIESE KROONTRY, ₺
TURKSE LIRAVEF, Bs.
VENEZOLAANSE BOLíVARAED, د.إ
VERENIGDE ARABIESE EMIRATE DIRHAMVND, ₫
VIëTNAMESE DONGPrys tendens: Laaste 40 Minute
-15,565.54 TRY -0.38 %
In die Laaste 40 Minute het die Bitcoin prys met 15,565.54 Lira afgeneem, wat 'n tendens van -0.38 in persentasie terme aandui
Markwaarde: Laaste 40 Minute
-321,829,650,067.48 TRY -0.39 %
In die Laaste 40 Minute het die Bitcoin Markkapitalisasie met 321,829,650,067.48 Lira afgeneem, wat 'n tendens van -0.39 in persentasie terme aandui
Blok Fooi Tariewe: Laaste 40 Minute
Turkse lira (TRY) · 2026-10-09 12:15 — 2026-10-09 12:54 UTC
Kripto-vriendelike reisbespreking
Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).