Bitcoin Prys CZK (Tsjeggiese kroon)

Bitcoin Prys tendens — CZK · Laaste 40 Minute

Tydperk: 2026-11-01 08:57 — 2026-11-01 09:37 UTC

Eerste aangetekende prys: 1,703,880.67 CZK
2026-11-01 08:58 UTC
Laaste aangetekende prys: 1,699,631.99 CZK
2026-11-01 09:37 UTC
Hoogste aangetekende prys: 1,704,382.92 CZK
2026-11-01 09:03 UTC
Laagste aangetekende prys: 1,699,631.99 CZK
2026-11-01 09:36 UTC
Verandering: -4,248.68 CZK
-0.25%
Waarnemings: 40

Grootste interval tussen waarnemings: 00:01:06.

Bitcoin Prys · Tsjeggiese kroon (CZK)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-01 08:58 — 2026-11-01 08:59	1,703,880.67 CZK	1,703,830.90 CZK	1,703,880.67 CZK	1,703,830.90 CZK	0.00%	2
2026-11-01 09:00 — 2026-11-01 09:01	1,703,830.90 CZK	1,704,250.97 CZK	1,704,250.97 CZK	1,703,830.90 CZK	+0.02%	2
2026-11-01 09:02 — 2026-11-01 09:03	1,704,250.97 CZK	1,704,382.92 CZK	1,704,382.92 CZK	1,704,250.97 CZK	+0.01%	2
2026-11-01 09:04 — 2026-11-01 09:05	1,704,382.92 CZK	1,704,317.41 CZK	1,704,382.92 CZK	1,704,317.41 CZK	0.00%	2
2026-11-01 09:06 — 2026-11-01 09:07	1,704,317.41 CZK	1,704,321.87 CZK	1,704,321.87 CZK	1,704,317.41 CZK	+0.00%	2
2026-11-01 09:08 — 2026-11-01 09:09	1,704,321.87 CZK	1,704,301.58 CZK	1,704,321.87 CZK	1,704,301.58 CZK	0.00%	2
2026-11-01 09:10 — 2026-11-01 09:11	1,704,236.60 CZK	1,704,236.60 CZK	1,704,236.60 CZK	1,704,236.60 CZK	0.00%	2
2026-11-01 09:12 — 2026-11-01 09:13	1,703,985.87 CZK	1,703,985.87 CZK	1,703,985.87 CZK	1,703,985.87 CZK	0.00%	2
2026-11-01 09:14 — 2026-11-01 09:15	1,703,859.68 CZK	1,703,859.68 CZK	1,703,859.68 CZK	1,703,859.68 CZK	0.00%	2
2026-11-01 09:16 — 2026-11-01 09:17	1,703,882.47 CZK	1,703,882.47 CZK	1,703,882.47 CZK	1,703,882.47 CZK	0.00%	2
2026-11-01 09:18 — 2026-11-01 09:19	1,704,364.41 CZK	1,704,363.75 CZK	1,704,364.41 CZK	1,704,363.75 CZK	0.00%	2
2026-11-01 09:20 — 2026-11-01 09:21	1,704,363.75 CZK	1,704,287.08 CZK	1,704,363.75 CZK	1,704,287.08 CZK	0.00%	2
2026-11-01 09:22 — 2026-11-01 09:23	1,704,287.08 CZK	1,704,321.76 CZK	1,704,321.76 CZK	1,704,287.08 CZK	+0.00%	2
2026-11-01 09:24 — 2026-11-01 09:25	1,704,321.76 CZK	1,703,948.16 CZK	1,704,321.76 CZK	1,703,948.16 CZK	-0.02%	2
2026-11-01 09:26 — 2026-11-01 09:27	1,703,948.16 CZK	1,702,201.10 CZK	1,703,948.16 CZK	1,702,201.10 CZK	-0.10%	2
2026-11-01 09:28 — 2026-11-01 09:29	1,702,201.10 CZK	1,701,700.08 CZK	1,702,201.10 CZK	1,701,700.08 CZK	-0.03%	2
2026-11-01 09:30 — 2026-11-01 09:31	1,701,700.08 CZK	1,701,626.78 CZK	1,701,700.08 CZK	1,701,626.78 CZK	0.00%	2
2026-11-01 09:32 — 2026-11-01 09:33	1,701,626.78 CZK	1,699,932.93 CZK	1,701,626.78 CZK	1,699,932.93 CZK	-0.10%	2
2026-11-01 09:34 — 2026-11-01 09:35	1,699,879.00 CZK	1,699,879.00 CZK	1,699,879.00 CZK	1,699,879.00 CZK	0.00%	2
2026-11-01 09:36 — 2026-11-01 09:37	1,699,631.99 CZK	1,699,631.99 CZK	1,699,631.99 CZK	1,699,631.99 CZK	0.00%	2