Bitcoin Prys XLM (Stellar) — Laaste 40 Minute

Bitcoin Prys tendens — XLM · Laaste 40 Minute

Tydperk: 2026-10-28 14:05 — 2026-10-28 14:45 UTC

Eerste aangetekende prys: 475,311.45790252 XLM
2026-10-28 14:06 UTC
Laaste aangetekende prys: 475,896.10385368 XLM
2026-10-28 14:45 UTC
Hoogste aangetekende prys: 476,475.26178281 XLM
2026-10-28 14:20 UTC
Laagste aangetekende prys: 475,256.43815516 XLM
2026-10-28 14:08 UTC
Verandering: 584.64595116 XLM
+0.12%
Waarnemings: 40

Grootste interval tussen waarnemings: 00:01:11.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-28 14:06 — 2026-10-28 14:07	475,311.45790252 XLM	475,276.54800008 XLM	475,311.45790252 XLM	475,276.54800008 XLM	-0.01%	2
2026-10-28 14:08 — 2026-10-28 14:09	475,256.43815516 XLM	475,256.43815516 XLM	475,256.43815516 XLM	475,256.43815516 XLM	0.00%	2
2026-10-28 14:10 — 2026-10-28 14:11	475,272.29467025 XLM	475,272.29467025 XLM	475,272.29467025 XLM	475,272.29467025 XLM	0.00%	2
2026-10-28 14:12 — 2026-10-28 14:13	475,869.62562372 XLM	475,869.62562372 XLM	475,869.62562372 XLM	475,869.62562372 XLM	0.00%	2
2026-10-28 14:14 — 2026-10-28 14:15	476,119.88039751 XLM	476,119.88039751 XLM	476,119.88039751 XLM	476,119.88039751 XLM	0.00%	2
2026-10-28 14:16 — 2026-10-28 14:17	476,057.02751209 XLM	476,057.02751209 XLM	476,057.02751209 XLM	476,057.02751209 XLM	0.00%	2
2026-10-28 14:18 — 2026-10-28 14:19	476,191.14748341 XLM	476,191.14748341 XLM	476,191.14748341 XLM	476,191.14748341 XLM	0.00%	2
2026-10-28 14:20 — 2026-10-28 14:21	476,475.26178281 XLM	476,475.26178281 XLM	476,475.26178281 XLM	476,475.26178281 XLM	0.00%	2
2026-10-28 14:22 — 2026-10-28 14:23	476,145.64048337 XLM	476,145.64048337 XLM	476,145.64048337 XLM	476,145.64048337 XLM	0.00%	2
2026-10-28 14:24 — 2026-10-28 14:25	476,194.91258795 XLM	476,194.91258795 XLM	476,194.91258795 XLM	476,194.91258795 XLM	0.00%	2
2026-10-28 14:26 — 2026-10-28 14:27	476,095.15844472 XLM	476,095.15844472 XLM	476,095.15844472 XLM	476,095.15844472 XLM	0.00%	2
2026-10-28 14:28 — 2026-10-28 14:29	476,333.03975464 XLM	476,333.03975464 XLM	476,333.03975464 XLM	476,333.03975464 XLM	0.00%	2
2026-10-28 14:30 — 2026-10-28 14:31	476,471.12668368 XLM	476,471.12668368 XLM	476,471.12668368 XLM	476,471.12668368 XLM	0.00%	2
2026-10-28 14:32 — 2026-10-28 14:33	476,213.84446121 XLM	476,213.84446121 XLM	476,213.84446121 XLM	476,213.84446121 XLM	0.00%	2
2026-10-28 14:34 — 2026-10-28 14:35	475,861.54077942 XLM	475,716.48744341 XLM	475,861.54077942 XLM	475,716.48744341 XLM	-0.03%	2
2026-10-28 14:36 — 2026-10-28 14:37	475,716.48744341 XLM	475,653.21511016 XLM	475,716.48744341 XLM	475,653.21511016 XLM	-0.01%	2
2026-10-28 14:38 — 2026-10-28 14:39	475,653.21511016 XLM	475,870.84135451 XLM	475,870.84135451 XLM	475,653.21511016 XLM	+0.05%	2
2026-10-28 14:40 — 2026-10-28 14:41	475,870.84135451 XLM	475,929.42427486 XLM	475,929.42427486 XLM	475,870.84135451 XLM	+0.01%	2
2026-10-28 14:42 — 2026-10-28 14:43	476,087.49544912 XLM	476,087.49544912 XLM	476,087.49544912 XLM	476,087.49544912 XLM	0.00%	2
2026-10-28 14:44 — 2026-10-28 14:45	475,896.10385368 XLM	475,896.10385368 XLM	475,896.10385368 XLM	475,896.10385368 XLM	0.00%	2

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 40 Minute

584.65 XLM 0.12 %

Eerste aangetekende prys:
2026-10-28 14:06 UTC
475,311.45790252 XLM

Laaste aangetekende prys:
2026-10-28 14:45 UTC
475,896.10385368 XLM

In die Laaste 40 Minute het die Bitcoin prys toegeneem met 584.65 Stellar, wat 'n tendens van 0.12 in persentasie terme aandui

Markwaarde: Laaste 40 Minute

15,226,498,554.43 XLM 0.16 %

Markwaarde:
2026-10-28 14:06 UTC
9,552,382,278,612.93750000 XLM

Markwaarde:
2026-10-28 14:45 UTC
9,567,608,777,167.36328125 XLM

In die Laaste 40 Minute het die Bitcoin Markkapitalisasie met 15,226,498,554.43 Stellar toegeneem, wat 'n tendens van 0.16 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 40 Minute

2026-10-28 16:11

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-28 14:06 — 2026-10-28 14:45 UTC

Bitcoin prys laaste ([0-9]+) minute in Stellar

Laaste 40 Minute

Bitcoin Prys Laaste 40 Minute

Bitcoin Markkap Laaste 40 Minute

Bitcoin Blok Fooi Tariewe Laaste 40 Minute

Bitcoin Prys tendens — XLM · Laaste 40 Minute

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-28 14:06 UTC
475,311.45790252 XLM

Laaste aangetekende prys:
2026-10-28 14:45 UTC
475,896.10385368 XLM

Markwaarde:
2026-10-28 14:06 UTC
9,552,382,278,612.93750000 XLM

Markwaarde:
2026-10-28 14:45 UTC
9,567,608,777,167.36328125 XLM

2026-10-28 16:11

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) minute in Stellar

Laaste 40 Minute

Bitcoin Prys tendens — XLM · Laaste 40 Minute

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-28 14:06 UTC 475,311.45790252 XLM

Laaste aangetekende prys:2026-10-28 14:45 UTC 475,896.10385368 XLM

Markwaarde:2026-10-28 14:06 UTC 9,552,382,278,612.93750000 XLM

Markwaarde:2026-10-28 14:45 UTC 9,567,608,777,167.36328125 XLM

2026-10-28 16:11

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-28 14:06 UTC
475,311.45790252 XLM

Laaste aangetekende prys:
2026-10-28 14:45 UTC
475,896.10385368 XLM

Markwaarde:
2026-10-28 14:06 UTC
9,552,382,278,612.93750000 XLM

Markwaarde:
2026-10-28 14:45 UTC
9,567,608,777,167.36328125 XLM