Bitcoin Prys XLM (Stellar) — Laaste 40 Minute

Bitcoin Prys tendens — XLM · Laaste 40 Minute

Tydperk: 2026-11-03 06:37 — 2026-11-03 07:17 UTC

Eerste aangetekende prys: 475,474.49372790 XLM
2026-11-03 06:38 UTC
Laaste aangetekende prys: 476,075.99842339 XLM
2026-11-03 07:17 UTC
Hoogste aangetekende prys: 476,075.99842339 XLM
2026-11-03 07:16 UTC
Laagste aangetekende prys: 475,117.85044989 XLM
2026-11-03 06:53 UTC
Verandering: 601.50469549 XLM
+0.13%
Waarnemings: 40

Grootste interval tussen waarnemings: 00:01:09.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-03 06:38 — 2026-11-03 06:39	475,474.49372790 XLM	475,489.30194434 XLM	475,489.30194434 XLM	475,474.49372790 XLM	+0.00%	2
2026-11-03 06:40 — 2026-11-03 06:41	475,489.30194434 XLM	475,578.91622203 XLM	475,578.91622203 XLM	475,489.30194434 XLM	+0.02%	2
2026-11-03 06:42 — 2026-11-03 06:43	475,324.06090636 XLM	475,324.06090636 XLM	475,324.06090636 XLM	475,324.06090636 XLM	0.00%	2
2026-11-03 06:44 — 2026-11-03 06:45	475,210.39630463 XLM	475,210.39630463 XLM	475,210.39630463 XLM	475,210.39630463 XLM	0.00%	2
2026-11-03 06:46 — 2026-11-03 06:47	475,395.15034676 XLM	475,395.15034676 XLM	475,395.15034676 XLM	475,395.15034676 XLM	0.00%	2
2026-11-03 06:48 — 2026-11-03 06:49	475,139.79724913 XLM	475,304.30663738 XLM	475,304.30663738 XLM	475,139.79724913 XLM	+0.03%	2
2026-11-03 06:50 — 2026-11-03 06:51	475,304.30663738 XLM	475,394.10042920 XLM	475,394.10042920 XLM	475,304.30663738 XLM	+0.02%	2
2026-11-03 06:52 — 2026-11-03 06:53	475,296.88334563 XLM	475,117.85044989 XLM	475,296.88334563 XLM	475,117.85044989 XLM	-0.04%	2
2026-11-03 06:54 — 2026-11-03 06:55	475,117.85044989 XLM	475,866.63088090 XLM	475,866.63088090 XLM	475,117.85044989 XLM	+0.16%	2
2026-11-03 06:56 — 2026-11-03 06:57	475,866.63088090 XLM	475,778.68574957 XLM	475,866.63088090 XLM	475,778.68574957 XLM	-0.02%	2
2026-11-03 06:58 — 2026-11-03 06:59	475,778.68574957 XLM	475,501.20270972 XLM	475,778.68574957 XLM	475,501.20270972 XLM	-0.06%	2
2026-11-03 07:00 — 2026-11-03 07:01	475,501.20270972 XLM	475,555.47451743 XLM	475,555.47451743 XLM	475,501.20270972 XLM	+0.01%	2
2026-11-03 07:02 — 2026-11-03 07:03	475,555.47451743 XLM	475,440.34817177 XLM	475,555.47451743 XLM	475,440.34817177 XLM	-0.02%	2
2026-11-03 07:04 — 2026-11-03 07:05	475,440.34817177 XLM	475,425.33049527 XLM	475,440.34817177 XLM	475,425.33049527 XLM	0.00%	2
2026-11-03 07:06 — 2026-11-03 07:07	475,425.33049527 XLM	475,919.26590938 XLM	475,919.26590938 XLM	475,425.33049527 XLM	+0.10%	2
2026-11-03 07:08 — 2026-11-03 07:09	475,919.26590938 XLM	476,017.39002049 XLM	476,017.39002049 XLM	475,919.26590938 XLM	+0.02%	2
2026-11-03 07:10 — 2026-11-03 07:11	475,517.65778866 XLM	475,517.65778866 XLM	475,517.65778866 XLM	475,517.65778866 XLM	0.00%	2
2026-11-03 07:12 — 2026-11-03 07:13	475,891.58456883 XLM	475,891.58456883 XLM	475,891.58456883 XLM	475,891.58456883 XLM	0.00%	2
2026-11-03 07:14 — 2026-11-03 07:15	475,947.85113755 XLM	475,947.85113755 XLM	475,947.85113755 XLM	475,947.85113755 XLM	0.00%	2
2026-11-03 07:16 — 2026-11-03 07:17	476,075.99842339 XLM	476,075.99842339 XLM	476,075.99842339 XLM	476,075.99842339 XLM	0.00%	2

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 40 Minute

601.50 XLM 0.13 %

Eerste aangetekende prys:
2026-11-03 06:38 UTC
475,474.49372790 XLM

Laaste aangetekende prys:
2026-11-03 07:17 UTC
476,075.99842339 XLM

In die Laaste 40 Minute het die Bitcoin prys toegeneem met 601.50 Stellar, wat 'n tendens van 0.13 in persentasie terme aandui

Markwaarde: Laaste 40 Minute

14,993,097,807.39 XLM 0.16 %

Markwaarde:
2026-11-03 06:38 UTC
9,558,947,139,175.08789062 XLM

Markwaarde:
2026-11-03 07:17 UTC
9,573,940,236,982.48046875 XLM

In die Laaste 40 Minute het die Bitcoin Markkapitalisasie met 14,993,097,807.39 Stellar toegeneem, wat 'n tendens van 0.16 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 40 Minute

2026-11-03 8:40

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 2.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-03 06:38 — 2026-11-03 07:17 UTC

Bitcoin prys laaste ([0-9]+) minute in Stellar

Laaste 40 Minute

Bitcoin Prys Laaste 40 Minute

Bitcoin Markkap Laaste 40 Minute

Bitcoin Blok Fooi Tariewe Laaste 40 Minute

Bitcoin Prys tendens — XLM · Laaste 40 Minute

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-03 06:38 UTC
475,474.49372790 XLM

Laaste aangetekende prys:
2026-11-03 07:17 UTC
476,075.99842339 XLM

Markwaarde:
2026-11-03 06:38 UTC
9,558,947,139,175.08789062 XLM

Markwaarde:
2026-11-03 07:17 UTC
9,573,940,236,982.48046875 XLM

2026-11-03 8:40

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) minute in Stellar

Laaste 40 Minute

Bitcoin Prys tendens — XLM · Laaste 40 Minute

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-03 06:38 UTC 475,474.49372790 XLM

Laaste aangetekende prys:2026-11-03 07:17 UTC 476,075.99842339 XLM

Markwaarde:2026-11-03 06:38 UTC 9,558,947,139,175.08789062 XLM

Markwaarde:2026-11-03 07:17 UTC 9,573,940,236,982.48046875 XLM

2026-11-03 8:40

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-03 06:38 UTC
475,474.49372790 XLM

Laaste aangetekende prys:
2026-11-03 07:17 UTC
476,075.99842339 XLM

Markwaarde:
2026-11-03 06:38 UTC
9,558,947,139,175.08789062 XLM

Markwaarde:
2026-11-03 07:17 UTC
9,573,940,236,982.48046875 XLM