Bitcoin Prys XLM (Stellar) — Laaste 40 Minute

Bitcoin Prys tendens — XLM · Laaste 40 Minute

Tydperk: 2026-10-29 01:30 — 2026-10-29 02:10 UTC

Eerste aangetekende prys: 472,498.25537976 XLM
2026-10-29 01:31 UTC
Laaste aangetekende prys: 477,552.89496153 XLM
2026-10-29 02:10 UTC
Hoogste aangetekende prys: 477,552.89496153 XLM
2026-10-29 02:10 UTC
Laagste aangetekende prys: 472,498.25537976 XLM
2026-10-29 01:31 UTC
Verandering: 5,054.63958177 XLM
+1.07%
Waarnemings: 40

Grootste interval tussen waarnemings: 00:01:16.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-29 01:31	472,498.25537976 XLM	472,498.25537976 XLM	472,498.25537976 XLM	472,498.25537976 XLM	—	1
2026-10-29 01:32 — 2026-10-29 01:33	472,498.25537976 XLM	472,505.21943394 XLM	472,505.21943394 XLM	472,498.25537976 XLM	+0.00%	2
2026-10-29 01:34 — 2026-10-29 01:35	472,505.21943394 XLM	472,910.58978427 XLM	472,910.58978427 XLM	472,505.21943394 XLM	+0.09%	2
2026-10-29 01:36 — 2026-10-29 01:37	472,910.58978427 XLM	473,036.16379303 XLM	473,036.16379303 XLM	472,910.58978427 XLM	+0.03%	2
2026-10-29 01:38 — 2026-10-29 01:39	473,036.16379303 XLM	473,121.63492422 XLM	473,121.63492422 XLM	473,036.16379303 XLM	+0.02%	2
2026-10-29 01:40 — 2026-10-29 01:41	473,058.96115282 XLM	473,058.96115282 XLM	473,058.96115282 XLM	473,058.96115282 XLM	0.00%	2
2026-10-29 01:42 — 2026-10-29 01:43	473,199.38932584 XLM	473,199.38932584 XLM	473,199.38932584 XLM	473,199.38932584 XLM	0.00%	2
2026-10-29 01:44 — 2026-10-29 01:45	473,222.73411496 XLM	473,401.13275347 XLM	473,401.13275347 XLM	473,222.73411496 XLM	+0.04%	2
2026-10-29 01:46 — 2026-10-29 01:47	473,401.13275347 XLM	473,185.29466580 XLM	473,401.13275347 XLM	473,185.29466580 XLM	-0.05%	2
2026-10-29 01:48 — 2026-10-29 01:49	473,185.29466580 XLM	473,262.16108512 XLM	473,262.16108512 XLM	473,185.29466580 XLM	+0.02%	2
2026-10-29 01:50 — 2026-10-29 01:51	473,262.16108512 XLM	473,852.35845491 XLM	473,852.35845491 XLM	473,262.16108512 XLM	+0.12%	2
2026-10-29 01:52 — 2026-10-29 01:53	473,852.35845491 XLM	474,234.93757388 XLM	474,234.93757388 XLM	473,852.35845491 XLM	+0.08%	2
2026-10-29 01:54 — 2026-10-29 01:55	474,234.93757388 XLM	474,226.31371181 XLM	474,234.93757388 XLM	474,226.31371181 XLM	0.00%	2
2026-10-29 01:56 — 2026-10-29 01:57	474,226.31371181 XLM	474,172.09748434 XLM	474,226.31371181 XLM	474,172.09748434 XLM	-0.01%	2
2026-10-29 01:58 — 2026-10-29 01:59	474,080.94131988 XLM	474,080.94131988 XLM	474,080.94131988 XLM	474,080.94131988 XLM	0.00%	2
2026-10-29 02:00 — 2026-10-29 02:01	474,693.61368637 XLM	474,693.61368637 XLM	474,693.61368637 XLM	474,693.61368637 XLM	0.00%	2
2026-10-29 02:02 — 2026-10-29 02:03	475,468.04217183 XLM	475,468.04217183 XLM	475,468.04217183 XLM	475,468.04217183 XLM	0.00%	2
2026-10-29 02:04 — 2026-10-29 02:05	475,641.59335030 XLM	475,641.59335030 XLM	475,641.59335030 XLM	475,641.59335030 XLM	0.00%	2
2026-10-29 02:06 — 2026-10-29 02:07	475,639.95816646 XLM	475,639.95816646 XLM	475,639.95816646 XLM	475,639.95816646 XLM	0.00%	2
2026-10-29 02:08 — 2026-10-29 02:09	477,319.89753197 XLM	477,319.89753197 XLM	477,319.89753197 XLM	477,319.89753197 XLM	0.00%	2
2026-10-29 02:10	477,552.89496153 XLM	477,552.89496153 XLM	477,552.89496153 XLM	477,552.89496153 XLM	—	1

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 40 Minute

5,054.64 XLM 1.07 %

Eerste aangetekende prys:
2026-10-29 01:31 UTC
472,498.25537976 XLM

Laaste aangetekende prys:
2026-10-29 02:10 UTC
477,552.89496153 XLM

In die Laaste 40 Minute het die Bitcoin prys toegeneem met 5,054.64 Stellar, wat 'n tendens van 1.07 in persentasie terme aandui

Markwaarde: Laaste 40 Minute

100,792,463,312.08 XLM 1.06 %

Markwaarde:
2026-10-29 01:31 UTC
9,496,754,833,094.32421875 XLM

Markwaarde:
2026-10-29 02:10 UTC
9,597,547,296,406.40039062 XLM

In die Laaste 40 Minute het die Bitcoin Markkapitalisasie met 100,792,463,312.08 Stellar toegeneem, wat 'n tendens van 1.06 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 40 Minute

2026-10-29 3:34

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-29 01:31 — 2026-10-29 02:10 UTC

Bitcoin prys laaste ([0-9]+) minute in Stellar

Laaste 40 Minute

Bitcoin Prys Laaste 40 Minute

Bitcoin Markkap Laaste 40 Minute

Bitcoin Blok Fooi Tariewe Laaste 40 Minute

Bitcoin Prys tendens — XLM · Laaste 40 Minute

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-29 01:31 UTC
472,498.25537976 XLM

Laaste aangetekende prys:
2026-10-29 02:10 UTC
477,552.89496153 XLM

Markwaarde:
2026-10-29 01:31 UTC
9,496,754,833,094.32421875 XLM

Markwaarde:
2026-10-29 02:10 UTC
9,597,547,296,406.40039062 XLM

2026-10-29 3:34

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) minute in Stellar

Laaste 40 Minute

Bitcoin Prys tendens — XLM · Laaste 40 Minute

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-29 01:31 UTC 472,498.25537976 XLM

Laaste aangetekende prys:2026-10-29 02:10 UTC 477,552.89496153 XLM

Markwaarde:2026-10-29 01:31 UTC 9,496,754,833,094.32421875 XLM

Markwaarde:2026-10-29 02:10 UTC 9,597,547,296,406.40039062 XLM

2026-10-29 3:34

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-29 01:31 UTC
472,498.25537976 XLM

Laaste aangetekende prys:
2026-10-29 02:10 UTC
477,552.89496153 XLM

Markwaarde:
2026-10-29 01:31 UTC
9,496,754,833,094.32421875 XLM

Markwaarde:
2026-10-29 02:10 UTC
9,597,547,296,406.40039062 XLM