Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 22 Ure

Tydperk: 2026-10-21 05:11 — 2026-10-22 03:11 UTC

Eerste aangetekende prys: 456,974.17536317 XLM
2026-10-21 05:12 UTC
Laaste aangetekende prys: 458,829.36697133 XLM
2026-10-22 03:11 UTC
Hoogste aangetekende prys: 459,446.87060447 XLM
2026-10-22 02:55 UTC
Laagste aangetekende prys: 451,093.45816675 XLM
2026-10-21 11:25 UTC
Verandering: 1,855.19160816 XLM
+0.41%
Waarnemings: 1,320

Grootste interval tussen waarnemings: 00:01:40.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-21 05:12 — 2026-10-21 05:59	456,974.17536317 XLM	455,332.13695488 XLM	457,157.09652452 XLM	455,332.13695488 XLM	-0.36%	48
2026-10-21 06:00 — 2026-10-21 06:59	454,929.07899843 XLM	452,528.81142303 XLM	454,929.07899843 XLM	452,528.81142303 XLM	-0.53%	60
2026-10-21 07:00 — 2026-10-21 07:59	452,528.81142303 XLM	451,898.54261681 XLM	452,927.39482579 XLM	451,293.01262963 XLM	-0.14%	60
2026-10-21 08:00 — 2026-10-21 08:59	452,447.52167133 XLM	453,262.56327161 XLM	453,716.26754416 XLM	452,332.90074603 XLM	+0.18%	60
2026-10-21 09:00 — 2026-10-21 09:59	453,308.75625017 XLM	452,923.53245943 XLM	454,027.75602015 XLM	451,703.25331408 XLM	-0.08%	60
2026-10-21 10:00 — 2026-10-21 10:59	453,112.58374761 XLM	453,017.67468470 XLM	454,289.05363581 XLM	452,665.10700696 XLM	-0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	453,036.54343436 XLM	452,632.09200246 XLM	453,289.40862264 XLM	451,093.45816675 XLM	-0.09%	60
2026-10-21 12:00 — 2026-10-21 12:59	452,632.09200246 XLM	451,833.30865084 XLM	453,287.04473547 XLM	451,833.30865084 XLM	-0.18%	60
2026-10-21 13:00 — 2026-10-21 13:59	452,042.06990180 XLM	455,939.59441963 XLM	455,939.59441963 XLM	451,563.51347292 XLM	+0.86%	60
2026-10-21 14:00 — 2026-10-21 14:59	455,878.38046140 XLM	455,348.15975686 XLM	456,683.70570759 XLM	455,326.98775826 XLM	-0.12%	60
2026-10-21 15:00 — 2026-10-21 15:59	455,479.54580650 XLM	453,747.29922664 XLM	455,950.44371314 XLM	453,054.36736942 XLM	-0.38%	60
2026-10-21 16:00 — 2026-10-21 16:59	454,270.66985318 XLM	454,669.32514634 XLM	456,139.47510664 XLM	453,984.29663733 XLM	+0.09%	60
2026-10-21 17:00 — 2026-10-21 17:59	454,738.79869196 XLM	455,234.74175302 XLM	456,629.65098343 XLM	454,738.79869196 XLM	+0.11%	60
2026-10-21 18:00 — 2026-10-21 18:59	455,234.74175302 XLM	455,758.43608297 XLM	455,942.57490910 XLM	453,128.71047370 XLM	+0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	455,814.58371859 XLM	454,535.55121068 XLM	456,845.78388419 XLM	454,171.29464294 XLM	-0.28%	60
2026-10-21 20:00 — 2026-10-21 20:59	454,535.55121068 XLM	456,581.53318887 XLM	456,823.00068855 XLM	454,535.55121068 XLM	+0.45%	60
2026-10-21 21:00 — 2026-10-21 21:59	456,711.16275728 XLM	457,634.87060503 XLM	457,698.91254997 XLM	456,609.41180796 XLM	+0.20%	60
2026-10-21 22:00 — 2026-10-21 22:59	457,656.22163880 XLM	458,485.02532646 XLM	459,169.81176343 XLM	457,642.64491501 XLM	+0.18%	60
2026-10-21 23:00 — 2026-10-21 23:59	458,485.02532646 XLM	458,044.14109770 XLM	458,739.41245475 XLM	457,315.68168235 XLM	-0.10%	60
2026-10-22 00:00 — 2026-10-22 00:59	457,563.42155046 XLM	458,134.17345345 XLM	458,374.09497707 XLM	457,053.24882692 XLM	+0.12%	60
2026-10-22 01:00 — 2026-10-22 01:59	458,134.17345345 XLM	458,910.01889289 XLM	459,011.03551745 XLM	457,146.52271300 XLM	+0.17%	60
2026-10-22 02:00 — 2026-10-22 02:59	458,910.01889289 XLM	459,244.45592647 XLM	459,446.87060447 XLM	457,598.96779633 XLM	+0.07%	60
2026-10-22 03:00 — 2026-10-22 03:11	459,102.87162528 XLM	458,829.36697133 XLM	459,102.87162528 XLM	458,618.49843021 XLM	-0.06%	12

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 22 Ure

1,855.19 XLM 0.41 %

Eerste aangetekende prys:
2026-10-21 05:12 UTC
456,974.17536317 XLM

Laaste aangetekende prys:
2026-10-22 03:11 UTC
458,829.36697133 XLM

In die Laaste 22 Ure het die Bitcoin prys toegeneem met 1,855.19 Stellar, wat 'n tendens van 0.41 in persentasie terme aandui

Markwaarde: Laaste 22 Ure

38,989,907,215.74 XLM 0.42 %

Markwaarde:
2026-10-21 05:12 UTC
9,185,155,954,868.70898438 XLM

Markwaarde:
2026-10-22 03:11 UTC
9,224,145,862,084.45312500 XLM

In die Laaste 22 Ure het die Bitcoin Markkapitalisasie met 38,989,907,215.74 Stellar toegeneem, wat 'n tendens van 0.42 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 22 Ure

2026-10-21 7:22

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-21 05:12 — 2026-10-22 03:11 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 22 Ure

Bitcoin Prys Laaste 22 Ure

Bitcoin Markkap Laaste 22 Ure

Bitcoin Blok Fooi Tariewe Laaste 22 Ure

Bitcoin Prys tendens — XLM · Laaste 22 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-21 05:12 UTC
456,974.17536317 XLM

Laaste aangetekende prys:
2026-10-22 03:11 UTC
458,829.36697133 XLM

Markwaarde:
2026-10-21 05:12 UTC
9,185,155,954,868.70898438 XLM

Markwaarde:
2026-10-22 03:11 UTC
9,224,145,862,084.45312500 XLM

2026-10-21 7:22

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 22 Ure

Bitcoin Prys tendens — XLM · Laaste 22 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-21 05:12 UTC 456,974.17536317 XLM

Laaste aangetekende prys:2026-10-22 03:11 UTC 458,829.36697133 XLM

Markwaarde:2026-10-21 05:12 UTC 9,185,155,954,868.70898438 XLM

Markwaarde:2026-10-22 03:11 UTC 9,224,145,862,084.45312500 XLM

2026-10-21 7:22

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-21 05:12 UTC
456,974.17536317 XLM

Laaste aangetekende prys:
2026-10-22 03:11 UTC
458,829.36697133 XLM

Markwaarde:
2026-10-21 05:12 UTC
9,185,155,954,868.70898438 XLM

Markwaarde:
2026-10-22 03:11 UTC
9,224,145,862,084.45312500 XLM