Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 22 Ure

Tydperk: 2026-10-30 09:07 — 2026-10-31 07:07 UTC

Eerste aangetekende prys: 471,247.08985533 XLM
2026-10-30 09:08 UTC
Laaste aangetekende prys: 457,879.59952911 XLM
2026-10-31 07:07 UTC
Hoogste aangetekende prys: 471,911.46414164 XLM
2026-10-30 10:06 UTC
Laagste aangetekende prys: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Verandering: -13,367.49032622 XLM
-2.84%
Waarnemings: 1,320

Grootste interval tussen waarnemings: 00:01:37.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-30 09:08 — 2026-10-30 09:59	471,247.08985533 XLM	470,501.66314228 XLM	471,247.08985533 XLM	469,770.02226633 XLM	-0.16%	52
2026-10-30 10:00 — 2026-10-30 10:59	471,095.08055128 XLM	468,848.17686921 XLM	471,911.46414164 XLM	468,848.17686921 XLM	-0.48%	60
2026-10-30 11:00 — 2026-10-30 11:59	468,848.17686921 XLM	467,758.94411330 XLM	470,786.45968281 XLM	467,257.08433848 XLM	-0.23%	60
2026-10-30 12:00 — 2026-10-30 12:59	467,259.81597353 XLM	460,926.21277776 XLM	467,534.49887070 XLM	460,926.21277776 XLM	-1.36%	60
2026-10-30 13:00 — 2026-10-30 13:59	460,925.58164411 XLM	461,343.95646728 XLM	464,505.84143422 XLM	460,513.99651707 XLM	+0.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	460,966.08223719 XLM	463,966.46794930 XLM	463,966.46794930 XLM	460,356.76501501 XLM	+0.65%	60
2026-10-30 15:00 — 2026-10-30 15:59	464,053.60899069 XLM	452,435.13469820 XLM	464,053.60899069 XLM	452,435.13469820 XLM	-2.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	450,833.66123946 XLM	453,943.95035757 XLM	458,380.89206074 XLM	450,515.80244030 XLM	+0.69%	60
2026-10-30 17:00 — 2026-10-30 17:59	454,292.45477828 XLM	460,086.05452940 XLM	461,174.70692341 XLM	453,293.35018378 XLM	+1.28%	60
2026-10-30 18:00 — 2026-10-30 18:59	459,754.20355415 XLM	454,952.31457839 XLM	460,151.88895538 XLM	454,952.31457839 XLM	-1.04%	60
2026-10-30 19:00 — 2026-10-30 19:59	454,790.34191156 XLM	459,324.33595726 XLM	459,324.33595726 XLM	454,790.34191156 XLM	+1.00%	60
2026-10-30 20:00 — 2026-10-30 20:59	459,330.36887717 XLM	457,266.35345354 XLM	462,816.84870098 XLM	456,937.40204316 XLM	-0.45%	60
2026-10-30 21:00 — 2026-10-30 21:59	457,266.35345354 XLM	455,962.90109369 XLM	458,440.93041332 XLM	454,984.67716551 XLM	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	456,130.60217678 XLM	455,276.77111497 XLM	456,130.60217678 XLM	454,129.68209861 XLM	-0.19%	60
2026-10-30 23:00 — 2026-10-30 23:59	455,388.15520248 XLM	452,065.88468169 XLM	455,388.15520248 XLM	452,065.88468169 XLM	-0.73%	60
2026-10-31 00:00 — 2026-10-31 00:59	451,959.05868362 XLM	455,120.01470943 XLM	455,120.01470943 XLM	449,787.68810717 XLM	+0.70%	60
2026-10-31 01:00 — 2026-10-31 01:59	455,094.50092331 XLM	455,004.37704676 XLM	456,591.78073736 XLM	453,882.13000442 XLM	-0.02%	60
2026-10-31 02:00 — 2026-10-31 02:59	455,170.57262651 XLM	456,996.34649155 XLM	456,996.34649155 XLM	455,170.57262651 XLM	+0.40%	60
2026-10-31 03:00 — 2026-10-31 03:59	457,178.57703362 XLM	455,834.02530488 XLM	457,648.92333970 XLM	455,766.89817386 XLM	-0.29%	60
2026-10-31 04:00 — 2026-10-31 04:59	455,834.02530488 XLM	456,651.60362785 XLM	457,671.87933101 XLM	455,834.02530488 XLM	+0.18%	60
2026-10-31 05:00 — 2026-10-31 05:59	456,651.60362785 XLM	457,060.65951984 XLM	457,179.80861987 XLM	456,473.37279320 XLM	+0.09%	60
2026-10-31 06:00 — 2026-10-31 06:59	457,002.62775112 XLM	457,445.54556714 XLM	457,640.14893212 XLM	456,133.57499900 XLM	+0.10%	60
2026-10-31 07:00 — 2026-10-31 07:07	457,420.97385444 XLM	457,879.59952911 XLM	457,879.59952911 XLM	457,267.87950979 XLM	+0.10%	8

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 22 Ure

-13,367.49 XLM -2.84 %

Eerste aangetekende prys:
2026-10-30 09:08 UTC
471,247.08985533 XLM

Laaste aangetekende prys:
2026-10-31 07:07 UTC
457,879.59952911 XLM

In die Laaste 22 Ure het die Bitcoin prys met 13,367.49 Stellar afgeneem, wat 'n tendens van -2.84 in persentasie terme aandui

Markwaarde: Laaste 22 Ure

-274,109,039,909.43 XLM -2.89 %

Markwaarde:
2026-10-30 09:08 UTC
9,479,622,455,635.24804688 XLM

Markwaarde:
2026-10-31 07:07 UTC
9,205,513,415,725.81445312 XLM

In die Laaste 22 Ure het die Bitcoin Markkapitalisasie met 274,109,039,909.43 Stellar afgeneem, wat 'n tendens van -2.89 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 22 Ure

2026-10-30 11:09

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-30 09:08 — 2026-10-31 07:07 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 22 Ure

Bitcoin Prys Laaste 22 Ure

Bitcoin Markkap Laaste 22 Ure

Bitcoin Blok Fooi Tariewe Laaste 22 Ure

Bitcoin Prys tendens — XLM · Laaste 22 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-30 09:08 UTC
471,247.08985533 XLM

Laaste aangetekende prys:
2026-10-31 07:07 UTC
457,879.59952911 XLM

Markwaarde:
2026-10-30 09:08 UTC
9,479,622,455,635.24804688 XLM

Markwaarde:
2026-10-31 07:07 UTC
9,205,513,415,725.81445312 XLM

2026-10-30 11:09

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 22 Ure

Bitcoin Prys tendens — XLM · Laaste 22 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-30 09:08 UTC 471,247.08985533 XLM

Laaste aangetekende prys:2026-10-31 07:07 UTC 457,879.59952911 XLM

Markwaarde:2026-10-30 09:08 UTC 9,479,622,455,635.24804688 XLM

Markwaarde:2026-10-31 07:07 UTC 9,205,513,415,725.81445312 XLM

2026-10-30 11:09

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-30 09:08 UTC
471,247.08985533 XLM

Laaste aangetekende prys:
2026-10-31 07:07 UTC
457,879.59952911 XLM

Markwaarde:
2026-10-30 09:08 UTC
9,479,622,455,635.24804688 XLM

Markwaarde:
2026-10-31 07:07 UTC
9,205,513,415,725.81445312 XLM