Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 22 Ure

Tydperk: 2026-10-27 01:22 — 2026-10-27 23:22 UTC

Eerste aangetekende prys: 473,328.48858545 XLM
2026-10-27 01:23 UTC
Laaste aangetekende prys: 475,593.35311071 XLM
2026-10-27 23:22 UTC
Hoogste aangetekende prys: 478,416.07345344 XLM
2026-10-27 13:38 UTC
Laagste aangetekende prys: 472,852.25695816 XLM
2026-10-27 01:55 UTC
Verandering: 2,264.86452526 XLM
+0.48%
Waarnemings: 1,317

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-27 01:23 — 2026-10-27 01:59	473,328.48858545 XLM	473,327.96138831 XLM	473,781.79597902 XLM	472,852.25695816 XLM	0.00%	37
2026-10-27 02:00 — 2026-10-27 02:59	473,266.96412264 XLM	474,076.80594128 XLM	474,391.67259936 XLM	473,216.20512404 XLM	+0.17%	60
2026-10-27 03:00 — 2026-10-27 03:59	473,820.20687101 XLM	474,766.93172526 XLM	475,076.26972430 XLM	473,820.20687101 XLM	+0.20%	60
2026-10-27 04:00 — 2026-10-27 04:59	474,719.29564174 XLM	475,285.03837901 XLM	475,285.03837901 XLM	474,412.96309353 XLM	+0.12%	60
2026-10-27 05:00 — 2026-10-27 05:59	475,467.28684389 XLM	475,327.43595112 XLM	476,472.50190544 XLM	474,866.14974696 XLM	-0.03%	60
2026-10-27 06:00 — 2026-10-27 06:59	475,327.43595112 XLM	475,094.70439263 XLM	475,901.60191423 XLM	474,686.36076619 XLM	-0.05%	60
2026-10-27 07:00 — 2026-10-27 07:59	475,094.70439263 XLM	474,612.94683446 XLM	475,463.54301098 XLM	474,339.51961853 XLM	-0.10%	60
2026-10-27 08:00 — 2026-10-27 08:59	474,709.24469865 XLM	475,896.17307641 XLM	475,993.75696716 XLM	474,676.10680684 XLM	+0.25%	60
2026-10-27 09:00 — 2026-10-27 09:59	475,823.05031211 XLM	476,442.28025436 XLM	476,820.14510952 XLM	474,790.51019400 XLM	+0.13%	60
2026-10-27 10:00 — 2026-10-27 10:59	476,269.23883862 XLM	475,330.20402607 XLM	477,103.40181598 XLM	474,519.28279847 XLM	-0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	475,324.02927380 XLM	475,489.63204278 XLM	475,706.31045376 XLM	473,989.91397644 XLM	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	475,489.63204278 XLM	475,721.57026933 XLM	477,110.55475358 XLM	475,153.20958888 XLM	+0.05%	60
2026-10-27 13:00 — 2026-10-27 13:59	475,652.82161176 XLM	477,698.59708279 XLM	478,416.07345344 XLM	475,652.82161176 XLM	+0.43%	60
2026-10-27 14:01 — 2026-10-27 14:59	477,728.23874376 XLM	476,987.71810376 XLM	477,951.82018879 XLM	476,348.84313283 XLM	-0.16%	59
2026-10-27 15:00 — 2026-10-27 15:59	476,987.71810376 XLM	476,102.82047098 XLM	477,500.30712522 XLM	475,052.81733231 XLM	-0.19%	60
2026-10-27 16:01 — 2026-10-27 16:59	475,764.50730481 XLM	475,793.40688418 XLM	476,319.71565631 XLM	474,918.78428020 XLM	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	476,162.70017623 XLM	475,088.80065567 XLM	476,162.70017623 XLM	475,077.07693283 XLM	-0.23%	60
2026-10-27 18:00 — 2026-10-27 18:59	475,045.72357562 XLM	474,304.88204516 XLM	475,863.34401229 XLM	473,704.53291055 XLM	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	474,373.20098924 XLM	475,163.43880758 XLM	475,163.43880758 XLM	474,010.26912600 XLM	+0.17%	60
2026-10-27 20:01 — 2026-10-27 20:59	474,972.49931927 XLM	475,015.12666388 XLM	475,204.56429419 XLM	474,472.20831549 XLM	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	475,015.12666388 XLM	474,681.28969980 XLM	475,862.30262437 XLM	474,028.50993573 XLM	-0.07%	60
2026-10-27 22:00 — 2026-10-27 22:59	474,681.28969980 XLM	475,527.31720000 XLM	475,685.04700986 XLM	474,337.53463914 XLM	+0.18%	60
2026-10-27 23:00 — 2026-10-27 23:22	475,527.31720000 XLM	475,593.35311071 XLM	475,614.59376930 XLM	475,104.61365191 XLM	+0.01%	23

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 22 Ure

2,264.86 XLM 0.48 %

Eerste aangetekende prys:
2026-10-27 01:23 UTC
473,328.48858545 XLM

Laaste aangetekende prys:
2026-10-27 23:22 UTC
475,593.35311071 XLM

In die Laaste 22 Ure het die Bitcoin prys toegeneem met 2,264.86 Stellar, wat 'n tendens van 0.48 in persentasie terme aandui

Markwaarde: Laaste 22 Ure

44,954,466,094.47 XLM 0.47 %

Markwaarde:
2026-10-27 01:23 UTC
9,517,155,073,333.58203125 XLM

Markwaarde:
2026-10-27 23:22 UTC
9,562,109,539,428.05273438 XLM

In die Laaste 22 Ure het die Bitcoin Markkapitalisasie met 44,954,466,094.47 Stellar toegeneem, wat 'n tendens van 0.47 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 22 Ure

2026-10-27 3:32

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-27 01:23 — 2026-10-27 23:22 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 22 Ure

Bitcoin Prys Laaste 22 Ure

Bitcoin Markkap Laaste 22 Ure

Bitcoin Blok Fooi Tariewe Laaste 22 Ure

Bitcoin Prys tendens — XLM · Laaste 22 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-27 01:23 UTC
473,328.48858545 XLM

Laaste aangetekende prys:
2026-10-27 23:22 UTC
475,593.35311071 XLM

Markwaarde:
2026-10-27 01:23 UTC
9,517,155,073,333.58203125 XLM

Markwaarde:
2026-10-27 23:22 UTC
9,562,109,539,428.05273438 XLM

2026-10-27 3:32

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 22 Ure

Bitcoin Prys tendens — XLM · Laaste 22 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-27 01:23 UTC 473,328.48858545 XLM

Laaste aangetekende prys:2026-10-27 23:22 UTC 475,593.35311071 XLM

Markwaarde:2026-10-27 01:23 UTC 9,517,155,073,333.58203125 XLM

Markwaarde:2026-10-27 23:22 UTC 9,562,109,539,428.05273438 XLM

2026-10-27 3:32

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-27 01:23 UTC
473,328.48858545 XLM

Laaste aangetekende prys:
2026-10-27 23:22 UTC
475,593.35311071 XLM

Markwaarde:
2026-10-27 01:23 UTC
9,517,155,073,333.58203125 XLM

Markwaarde:
2026-10-27 23:22 UTC
9,562,109,539,428.05273438 XLM