Bitcoin Prys LTC (Litecoin)

Bitcoin Prys tendens — LTC · Laaste 22 Ure

Tydperk: 2026-10-09 08:27 — 2026-10-10 06:27 UTC

Eerste aangetekende prys: 1,286.77560081 LTC
2026-10-09 08:28 UTC
Laaste aangetekende prys: 1,296.40015939 LTC
2026-10-10 06:27 UTC
Hoogste aangetekende prys: 1,311.71968980 LTC
2026-10-09 15:01 UTC
Laagste aangetekende prys: 1,282.06726731 LTC
2026-10-09 08:52 UTC
Verandering: 9.62455858 LTC
+0.75%
Waarnemings: 1,320

Grootste interval tussen waarnemings: 00:01:41.

Bitcoin Prys · Litecoin (LTC)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-09 08:28 — 2026-10-09 08:59	1,286.77560081 LTC	1,282.90338554 LTC	1,286.77560081 LTC	1,282.06726731 LTC	-0.30%	32
2026-10-09 09:00 — 2026-10-09 09:59	1,284.10740095 LTC	1,284.61383743 LTC	1,287.42876004 LTC	1,283.48522667 LTC	+0.04%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,284.61383743 LTC	1,292.93910572 LTC	1,294.12393921 LTC	1,284.61383743 LTC	+0.65%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,292.93910572 LTC	1,295.64395117 LTC	1,295.65143294 LTC	1,292.12259852 LTC	+0.21%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,295.72887033 LTC	1,300.58992232 LTC	1,301.93662891 LTC	1,295.72887033 LTC	+0.38%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,300.58992232 LTC	1,297.43696139 LTC	1,301.10480850 LTC	1,292.89472330 LTC	-0.24%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,296.15131373 LTC	1,310.53331461 LTC	1,310.53331461 LTC	1,295.82127682 LTC	+1.11%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,310.53331461 LTC	1,304.57360453 LTC	1,311.71968980 LTC	1,304.57360453 LTC	-0.45%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,302.73770513 LTC	1,301.58810687 LTC	1,304.58212986 LTC	1,296.76858602 LTC	-0.09%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,301.58810687 LTC	1,299.63882370 LTC	1,301.97302053 LTC	1,299.63882370 LTC	-0.15%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,299.85870222 LTC	1,301.34203476 LTC	1,301.89985745 LTC	1,298.31414981 LTC	+0.11%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,301.34203476 LTC	1,302.13345501 LTC	1,302.13642819 LTC	1,299.79435039 LTC	+0.06%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,302.13345501 LTC	1,295.91133592 LTC	1,302.42968833 LTC	1,295.46297425 LTC	-0.48%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,294.55860404 LTC	1,295.91023633 LTC	1,296.62482343 LTC	1,294.28042922 LTC	+0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,295.92067343 LTC	1,295.61229829 LTC	1,297.55340644 LTC	1,293.89072888 LTC	-0.02%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,295.61229829 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,295.61229829 LTC	+0.45%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,301.38856931 LTC	1,299.35226069 LTC	1,301.81114270 LTC	1,296.18335943 LTC	-0.16%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,299.33458754 LTC	1,296.18637883 LTC	1,300.78026989 LTC	1,295.17987213 LTC	-0.24%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,296.18637883 LTC	1,296.27711429 LTC	1,297.86482902 LTC	1,294.35669157 LTC	+0.01%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,295.91618239 LTC	1,299.90870085 LTC	1,300.54319705 LTC	1,294.98742183 LTC	+0.31%	60
2026-10-10 04:00 — 2026-10-10 04:59	1,300.04339171 LTC	1,300.14024249 LTC	1,302.74453474 LTC	1,298.21853305 LTC	+0.01%	60
2026-10-10 05:00 — 2026-10-10 05:59	1,300.28449184 LTC	1,293.91567998 LTC	1,300.51997811 LTC	1,293.47382848 LTC	-0.49%	60
2026-10-10 06:00 — 2026-10-10 06:27	1,293.91538153 LTC	1,296.40015939 LTC	1,296.49955835 LTC	1,293.91538153 LTC	+0.19%	28

Bitcoin Prys LTC · Lewe · Alle periodes

Bitcoin Sakrekenaar

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 22 Ure

9.62 LTC 0.75 %

Eerste aangetekende prys:
2026-10-09 08:28 UTC
1,286.77560081 LTC

Laaste aangetekende prys:
2026-10-10 06:27 UTC
1,296.40015939 LTC

In die Laaste 22 Ure het die Bitcoin prys toegeneem met 9.62 Litecoin, wat 'n tendens van 0.75 in persentasie terme aandui

Markwaarde: Laaste 22 Ure

199,038,737.75 LTC 0.77 %

Markwaarde:
2026-10-09 08:28 UTC
25,851,534,385.82006836 LTC

Markwaarde:
2026-10-10 06:27 UTC
26,050,573,123.57283401 LTC

In die Laaste 22 Ure het die Bitcoin Markkapitalisasie met 199,038,737.75 Litecoin toegeneem, wat 'n tendens van 0.77 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 22 Ure

2026-10-09 10:30

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 2.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Litecoin (LTC) · 2026-10-09 08:28 — 2026-10-10 06:27 UTC

Bitcoin prys laaste ([0-9]+) ure in Litecoin

Laaste 22 Ure

Bitcoin Prys Laaste 22 Ure

Bitcoin Markkap Laaste 22 Ure

Bitcoin Blok Fooi Tariewe Laaste 22 Ure

Bitcoin Prys tendens — LTC · Laaste 22 Ure

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:
2026-10-09 08:28 UTC
1,286.77560081 LTC

Laaste aangetekende prys:
2026-10-10 06:27 UTC
1,296.40015939 LTC

Markwaarde:
2026-10-09 08:28 UTC
25,851,534,385.82006836 LTC

Markwaarde:
2026-10-10 06:27 UTC
26,050,573,123.57283401 LTC

2026-10-09 10:30

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Litecoin

Laaste 22 Ure

Bitcoin Prys tendens — LTC · Laaste 22 Ure

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:2026-10-09 08:28 UTC 1,286.77560081 LTC

Laaste aangetekende prys:2026-10-10 06:27 UTC 1,296.40015939 LTC

Markwaarde:2026-10-09 08:28 UTC 25,851,534,385.82006836 LTC

Markwaarde:2026-10-10 06:27 UTC 26,050,573,123.57283401 LTC

2026-10-09 10:30

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-09 08:28 UTC
1,286.77560081 LTC

Laaste aangetekende prys:
2026-10-10 06:27 UTC
1,296.40015939 LTC

Markwaarde:
2026-10-09 08:28 UTC
25,851,534,385.82006836 LTC

Markwaarde:
2026-10-10 06:27 UTC
26,050,573,123.57283401 LTC