Bitcoin Prys LTC (Litecoin)

Bitcoin Prys tendens — LTC · Laaste 22 Ure

Tydperk: 2026-10-09 20:19 — 2026-10-10 18:19 UTC

Eerste aangetekende prys: 1,297.11057062 LTC
2026-10-09 20:20 UTC
Laaste aangetekende prys: 1,296.84966563 LTC
2026-10-10 18:19 UTC
Hoogste aangetekende prys: 1,305.29546364 LTC
2026-10-10 09:10 UTC
Laagste aangetekende prys: 1,289.76079692 LTC
2026-10-10 16:43 UTC
Verandering: -0.26090499 LTC
-0.02%
Waarnemings: 1,320

Grootste interval tussen waarnemings: 00:01:20.

Bitcoin Prys · Litecoin (LTC)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-09 20:20 — 2026-10-09 20:59	1,297.11057062 LTC	1,295.91133592 LTC	1,298.26925882 LTC	1,295.46297425 LTC	-0.09%	40
2026-10-09 21:00 — 2026-10-09 21:59	1,294.55860404 LTC	1,295.91023633 LTC	1,296.62482343 LTC	1,294.28042922 LTC	+0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,295.92067343 LTC	1,295.61229829 LTC	1,297.55340644 LTC	1,293.89072888 LTC	-0.02%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,295.61229829 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,295.61229829 LTC	+0.45%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,301.38856931 LTC	1,299.35226069 LTC	1,301.81114270 LTC	1,296.18335943 LTC	-0.16%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,299.33458754 LTC	1,296.18637883 LTC	1,300.78026989 LTC	1,295.17987213 LTC	-0.24%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,296.18637883 LTC	1,296.27711429 LTC	1,297.86482902 LTC	1,294.35669157 LTC	+0.01%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,295.91618239 LTC	1,299.90870085 LTC	1,300.54319705 LTC	1,294.98742183 LTC	+0.31%	60
2026-10-10 04:00 — 2026-10-10 04:59	1,300.04339171 LTC	1,300.14024249 LTC	1,302.74453474 LTC	1,298.21853305 LTC	+0.01%	60
2026-10-10 05:00 — 2026-10-10 05:59	1,300.28449184 LTC	1,293.91567998 LTC	1,300.51997811 LTC	1,293.47382848 LTC	-0.49%	60
2026-10-10 06:00 — 2026-10-10 06:59	1,293.91538153 LTC	1,299.04149390 LTC	1,299.04149390 LTC	1,293.91538153 LTC	+0.40%	60
2026-10-10 07:00 — 2026-10-10 07:59	1,298.95624414 LTC	1,303.04976985 LTC	1,303.12011992 LTC	1,298.35546759 LTC	+0.32%	60
2026-10-10 08:00 — 2026-10-10 08:59	1,302.86149226 LTC	1,304.97217285 LTC	1,304.97217285 LTC	1,301.41406324 LTC	+0.16%	60
2026-10-10 09:00 — 2026-10-10 09:59	1,304.93928390 LTC	1,302.79711995 LTC	1,305.29546364 LTC	1,302.30353928 LTC	-0.16%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,303.10023898 LTC	1,301.81994794 LTC	1,304.48901758 LTC	1,301.22631609 LTC	-0.10%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,302.00991719 LTC	1,300.27943495 LTC	1,303.09870761 LTC	1,299.33431735 LTC	-0.13%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,300.15719768 LTC	1,299.85530674 LTC	1,300.68199270 LTC	1,298.22464751 LTC	-0.02%	60
2026-10-10 13:00 — 2026-10-10 13:59	1,299.95917554 LTC	1,297.71101216 LTC	1,300.11479388 LTC	1,295.76756181 LTC	-0.17%	60
2026-10-10 14:00 — 2026-10-10 14:59	1,298.47225853 LTC	1,294.20922386 LTC	1,299.45716191 LTC	1,292.80621713 LTC	-0.33%	60
2026-10-10 15:00 — 2026-10-10 15:59	1,294.73806551 LTC	1,293.55896292 LTC	1,295.67962392 LTC	1,293.46064829 LTC	-0.09%	60
2026-10-10 16:00 — 2026-10-10 16:59	1,293.55896292 LTC	1,292.35680231 LTC	1,295.08945496 LTC	1,289.76079692 LTC	-0.09%	60
2026-10-10 17:00 — 2026-10-10 17:59	1,292.35680231 LTC	1,294.90096825 LTC	1,295.91575686 LTC	1,292.35680231 LTC	+0.20%	60
2026-10-10 18:00 — 2026-10-10 18:19	1,294.90096825 LTC	1,296.84966563 LTC	1,297.02009765 LTC	1,294.90096825 LTC	+0.15%	20

Bitcoin Prys LTC · Lewe · Alle periodes

Bitcoin Sakrekenaar

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 22 Ure

-0.26 LTC -0.02 %

Eerste aangetekende prys:
2026-10-09 20:20 UTC
1,297.11057062 LTC

Laaste aangetekende prys:
2026-10-10 18:19 UTC
1,296.84966563 LTC

In die Laaste 22 Ure het die Bitcoin prys met 0.26 Litecoin afgeneem, wat 'n tendens van -0.02 in persentasie terme aandui

Markwaarde: Laaste 22 Ure

-8,845,485.22 LTC -0.03 %

Markwaarde:
2026-10-09 20:20 UTC
26,067,262,051.16250992 LTC

Markwaarde:
2026-10-10 18:19 UTC
26,058,416,565.93954468 LTC

In die Laaste 22 Ure het die Bitcoin Markkapitalisasie met 8,845,485.22 Litecoin afgeneem, wat 'n tendens van -0.03 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 22 Ure

2026-10-09 22:21

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Litecoin (LTC) · 2026-10-09 20:20 — 2026-10-10 18:19 UTC

Bitcoin prys laaste ([0-9]+) ure in Litecoin

Laaste 22 Ure

Bitcoin Prys Laaste 22 Ure

Bitcoin Markkap Laaste 22 Ure

Bitcoin Blok Fooi Tariewe Laaste 22 Ure

Bitcoin Prys tendens — LTC · Laaste 22 Ure

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:
2026-10-09 20:20 UTC
1,297.11057062 LTC

Laaste aangetekende prys:
2026-10-10 18:19 UTC
1,296.84966563 LTC

Markwaarde:
2026-10-09 20:20 UTC
26,067,262,051.16250992 LTC

Markwaarde:
2026-10-10 18:19 UTC
26,058,416,565.93954468 LTC

2026-10-09 22:21

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Litecoin

Laaste 22 Ure

Bitcoin Prys tendens — LTC · Laaste 22 Ure

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:2026-10-09 20:20 UTC 1,297.11057062 LTC

Laaste aangetekende prys:2026-10-10 18:19 UTC 1,296.84966563 LTC

Markwaarde:2026-10-09 20:20 UTC 26,067,262,051.16250992 LTC

Markwaarde:2026-10-10 18:19 UTC 26,058,416,565.93954468 LTC

2026-10-09 22:21

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-09 20:20 UTC
1,297.11057062 LTC

Laaste aangetekende prys:
2026-10-10 18:19 UTC
1,296.84966563 LTC

Markwaarde:
2026-10-09 20:20 UTC
26,067,262,051.16250992 LTC

Markwaarde:
2026-10-10 18:19 UTC
26,058,416,565.93954468 LTC