Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Tydperk: 2026-10-19 13:04 — 2026-10-19 16:04 UTC

Eerste aangetekende prys: 465,545.05217995 XLM
2026-10-19 13:05 UTC
Laaste aangetekende prys: 467,039.24546583 XLM
2026-10-19 16:04 UTC
Hoogste aangetekende prys: 467,547.88607180 XLM
2026-10-19 14:40 UTC
Laagste aangetekende prys: 464,149.13828410 XLM
2026-10-19 14:02 UTC
Verandering: 1,494.19328588 XLM
+0.32%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:17.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-19 13:05 — 2026-10-19 13:11	465,545.05217995 XLM	465,466.15457337 XLM	465,647.02602115 XLM	465,466.15457337 XLM	-0.02%	7
2026-10-19 13:12 — 2026-10-19 13:19	465,672.22071240 XLM	465,941.36278397 XLM	466,128.91857224 XLM	465,672.22071240 XLM	+0.06%	8
2026-10-19 13:20 — 2026-10-19 13:27	465,941.36278397 XLM	465,205.78996483 XLM	465,941.36278397 XLM	465,205.78996483 XLM	-0.16%	8
2026-10-19 13:28 — 2026-10-19 13:35	465,205.78996483 XLM	465,847.94938496 XLM	465,847.94938496 XLM	465,205.78996483 XLM	+0.14%	8
2026-10-19 13:36 — 2026-10-19 13:43	465,635.54064009 XLM	465,022.74322524 XLM	465,635.54064009 XLM	465,022.74322524 XLM	-0.13%	8
2026-10-19 13:44 — 2026-10-19 13:51	464,820.76422106 XLM	464,830.06641236 XLM	465,180.27058782 XLM	464,820.76422106 XLM	+0.00%	8
2026-10-19 13:52 — 2026-10-19 13:59	464,830.06641236 XLM	464,820.34711594 XLM	464,830.06641236 XLM	464,673.34377767 XLM	0.00%	8
2026-10-19 14:00 — 2026-10-19 14:07	464,772.02174185 XLM	465,834.22362350 XLM	465,834.22362350 XLM	464,149.13828410 XLM	+0.23%	8
2026-10-19 14:08 — 2026-10-19 14:15	465,336.00358819 XLM	466,283.57628891 XLM	466,283.57628891 XLM	465,336.00358819 XLM	+0.20%	8
2026-10-19 14:16 — 2026-10-19 14:23	467,097.12072107 XLM	467,206.01072402 XLM	467,342.09597534 XLM	467,079.89132356 XLM	+0.02%	8
2026-10-19 14:24 — 2026-10-19 14:31	467,147.24169387 XLM	467,118.16198012 XLM	467,261.43972927 XLM	467,034.52893945 XLM	-0.01%	8
2026-10-19 14:32 — 2026-10-19 14:39	467,118.16198012 XLM	467,349.87507458 XLM	467,410.51220201 XLM	467,118.16198012 XLM	+0.05%	8
2026-10-19 14:40 — 2026-10-19 14:47	467,547.88607180 XLM	467,201.29321718 XLM	467,547.88607180 XLM	467,201.29321718 XLM	-0.07%	8
2026-10-19 14:48 — 2026-10-19 14:55	465,291.38206106 XLM	465,202.44138999 XLM	465,524.85929851 XLM	465,202.44138999 XLM	-0.02%	8
2026-10-19 14:56 — 2026-10-19 15:03	465,564.87924757 XLM	465,752.89960342 XLM	465,752.89960342 XLM	465,484.00425750 XLM	+0.04%	8
2026-10-19 15:04 — 2026-10-19 15:11	465,881.90375962 XLM	465,143.51698642 XLM	465,881.90375962 XLM	465,143.51698642 XLM	-0.16%	8
2026-10-19 15:12 — 2026-10-19 15:19	465,143.51698642 XLM	465,513.72076911 XLM	465,513.72076911 XLM	465,143.51698642 XLM	+0.08%	8
2026-10-19 15:20 — 2026-10-19 15:27	465,969.35422928 XLM	465,383.45027620 XLM	465,969.35422928 XLM	465,383.45027620 XLM	-0.13%	8
2026-10-19 15:28 — 2026-10-19 15:35	465,365.12943183 XLM	465,415.84699788 XLM	465,415.84699788 XLM	464,979.90519178 XLM	+0.01%	8
2026-10-19 15:36 — 2026-10-19 15:43	465,579.10334095 XLM	465,730.20553500 XLM	465,730.20553500 XLM	465,228.91035919 XLM	+0.03%	8
2026-10-19 15:44 — 2026-10-19 15:51	465,730.20553500 XLM	465,884.79592918 XLM	466,117.98082940 XLM	465,551.16392336 XLM	+0.03%	8
2026-10-19 15:52 — 2026-10-19 15:59	465,873.81087576 XLM	466,856.39043290 XLM	466,856.39043290 XLM	465,873.81087576 XLM	+0.21%	8
2026-10-19 16:00 — 2026-10-19 16:04	466,918.03822742 XLM	467,039.24546583 XLM	467,128.53413467 XLM	466,918.03822742 XLM	+0.03%	5

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

1,494.19 XLM 0.32 %

Eerste aangetekende prys:
2026-10-19 13:05 UTC
465,545.05217995 XLM

Laaste aangetekende prys:
2026-10-19 16:04 UTC
467,039.24546583 XLM

In die Laaste 3 Ure het die Bitcoin prys toegeneem met 1,494.19 Stellar, wat 'n tendens van 0.32 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

29,345,394,247.14 XLM 0.31 %

Markwaarde:
2026-10-19 13:05 UTC
9,355,952,095,689.65625000 XLM

Markwaarde:
2026-10-19 16:04 UTC
9,385,297,489,936.79882812 XLM

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 29,345,394,247.14 Stellar toegeneem, wat 'n tendens van 0.31 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-10-19 15:06

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-19 13:05 — 2026-10-19 16:04 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-19 13:05 UTC
465,545.05217995 XLM

Laaste aangetekende prys:
2026-10-19 16:04 UTC
467,039.24546583 XLM

Markwaarde:
2026-10-19 13:05 UTC
9,355,952,095,689.65625000 XLM

Markwaarde:
2026-10-19 16:04 UTC
9,385,297,489,936.79882812 XLM

2026-10-19 15:06

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 3 Ure

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-19 13:05 UTC 465,545.05217995 XLM

Laaste aangetekende prys:2026-10-19 16:04 UTC 467,039.24546583 XLM

Markwaarde:2026-10-19 13:05 UTC 9,355,952,095,689.65625000 XLM

Markwaarde:2026-10-19 16:04 UTC 9,385,297,489,936.79882812 XLM

2026-10-19 15:06

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-19 13:05 UTC
465,545.05217995 XLM

Laaste aangetekende prys:
2026-10-19 16:04 UTC
467,039.24546583 XLM

Markwaarde:
2026-10-19 13:05 UTC
9,355,952,095,689.65625000 XLM

Markwaarde:
2026-10-19 16:04 UTC
9,385,297,489,936.79882812 XLM