Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Tydperk: 2026-11-06 17:05 — 2026-11-06 20:05 UTC

Eerste aangetekende prys: 485,414.64942777 XLM
2026-11-06 17:06 UTC
Laaste aangetekende prys: 487,530.69867114 XLM
2026-11-06 20:05 UTC
Hoogste aangetekende prys: 488,311.73665177 XLM
2026-11-06 19:57 UTC
Laagste aangetekende prys: 482,853.08986491 XLM
2026-11-06 17:26 UTC
Verandering: 2,116.04924337 XLM
+0.44%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:07.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-06 17:06 — 2026-11-06 17:11	485,414.64942777 XLM	485,600.81824000 XLM	486,032.06506458 XLM	485,414.64942777 XLM	+0.04%	6
2026-11-06 17:12 — 2026-11-06 17:19	485,349.59276677 XLM	483,620.27610221 XLM	485,349.59276677 XLM	483,620.27610221 XLM	-0.36%	8
2026-11-06 17:20 — 2026-11-06 17:27	483,863.59037210 XLM	482,853.08986491 XLM	483,863.59037210 XLM	482,853.08986491 XLM	-0.21%	8
2026-11-06 17:28 — 2026-11-06 17:35	483,397.56790900 XLM	484,649.09848439 XLM	484,649.09848439 XLM	483,108.70291657 XLM	+0.26%	8
2026-11-06 17:36 — 2026-11-06 17:43	485,006.64873857 XLM	485,883.27472617 XLM	485,883.27472617 XLM	484,503.57550649 XLM	+0.18%	8
2026-11-06 17:44 — 2026-11-06 17:51	486,160.42822690 XLM	486,525.92814790 XLM	486,824.75904786 XLM	486,160.42822690 XLM	+0.08%	8
2026-11-06 17:52 — 2026-11-06 17:59	486,779.20204551 XLM	487,364.29082528 XLM	487,364.29082528 XLM	486,692.20836301 XLM	+0.12%	8
2026-11-06 18:00 — 2026-11-06 18:07	487,073.07103607 XLM	487,740.75932852 XLM	487,740.75932852 XLM	486,804.38670684 XLM	+0.14%	8
2026-11-06 18:08 — 2026-11-06 18:15	488,166.64450526 XLM	488,205.20366609 XLM	488,205.20366609 XLM	487,659.64589467 XLM	+0.01%	8
2026-11-06 18:16 — 2026-11-06 18:23	488,126.62493189 XLM	486,847.76897361 XLM	488,126.62493189 XLM	486,847.76897361 XLM	-0.26%	8
2026-11-06 18:24 — 2026-11-06 18:31	486,499.32123611 XLM	486,467.06150996 XLM	486,499.32123611 XLM	486,371.55381228 XLM	-0.01%	8
2026-11-06 18:32 — 2026-11-06 18:39	486,455.29024321 XLM	485,958.57512061 XLM	486,455.29024321 XLM	485,958.57512061 XLM	-0.10%	8
2026-11-06 18:40 — 2026-11-06 18:47	485,946.11277717 XLM	485,072.35582083 XLM	485,946.11277717 XLM	485,072.35582083 XLM	-0.18%	8
2026-11-06 18:48 — 2026-11-06 18:55	485,214.88344761 XLM	486,368.71862621 XLM	486,481.27812561 XLM	485,214.88344761 XLM	+0.24%	8
2026-11-06 18:56 — 2026-11-06 19:03	486,077.93720187 XLM	485,769.22393681 XLM	486,122.51110066 XLM	485,769.22393681 XLM	-0.06%	8
2026-11-06 19:04 — 2026-11-06 19:11	486,299.14066224 XLM	486,101.29751027 XLM	486,434.50873064 XLM	486,101.29751027 XLM	-0.04%	8
2026-11-06 19:12 — 2026-11-06 19:19	486,109.44634912 XLM	485,492.98120677 XLM	486,109.44634912 XLM	485,492.98120677 XLM	-0.13%	8
2026-11-06 19:20 — 2026-11-06 19:27	485,492.98120677 XLM	485,945.09618788 XLM	485,945.09618788 XLM	485,368.18922983 XLM	+0.09%	8
2026-11-06 19:28 — 2026-11-06 19:35	485,842.61674140 XLM	487,306.73505984 XLM	487,306.73505984 XLM	485,842.61674140 XLM	+0.30%	8
2026-11-06 19:36 — 2026-11-06 19:43	487,486.08225169 XLM	487,388.21625794 XLM	487,716.28379201 XLM	487,388.21625794 XLM	-0.02%	8
2026-11-06 19:44 — 2026-11-06 19:51	487,368.18328790 XLM	487,936.37394537 XLM	487,936.37394537 XLM	487,192.83658898 XLM	+0.12%	8
2026-11-06 19:52 — 2026-11-06 19:59	487,911.66646677 XLM	488,184.85952585 XLM	488,311.73665177 XLM	487,830.29912556 XLM	+0.06%	8
2026-11-06 20:00 — 2026-11-06 20:05	487,882.61680030 XLM	487,530.69867114 XLM	487,882.61680030 XLM	487,530.69867114 XLM	-0.07%	6

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

2,116.05 XLM 0.44 %

Eerste aangetekende prys:
2026-11-06 17:06 UTC
485,414.64942777 XLM

Laaste aangetekende prys:
2026-11-06 20:05 UTC
487,530.69867114 XLM

In die Laaste 3 Ure het die Bitcoin prys toegeneem met 2,116.05 Stellar, wat 'n tendens van 0.44 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

41,229,186,045.00 XLM 0.42 %

Markwaarde:
2026-11-06 17:06 UTC
9,759,438,703,092.37500000 XLM

Markwaarde:
2026-11-06 20:05 UTC
9,800,667,889,137.37890625 XLM

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 41,229,186,045.00 Stellar toegeneem, wat 'n tendens van 0.42 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-11-06 19:11

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 3.00 sats/vByte
Halwe Uur 4.00 sats/vByte
Vinnigste 5.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-06 17:06 — 2026-11-06 20:05 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-06 17:06 UTC
485,414.64942777 XLM

Laaste aangetekende prys:
2026-11-06 20:05 UTC
487,530.69867114 XLM

Markwaarde:
2026-11-06 17:06 UTC
9,759,438,703,092.37500000 XLM

Markwaarde:
2026-11-06 20:05 UTC
9,800,667,889,137.37890625 XLM

2026-11-06 19:11

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 3 Ure

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-06 17:06 UTC 485,414.64942777 XLM

Laaste aangetekende prys:2026-11-06 20:05 UTC 487,530.69867114 XLM

Markwaarde:2026-11-06 17:06 UTC 9,759,438,703,092.37500000 XLM

Markwaarde:2026-11-06 20:05 UTC 9,800,667,889,137.37890625 XLM

2026-11-06 19:11

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-06 17:06 UTC
485,414.64942777 XLM

Laaste aangetekende prys:
2026-11-06 20:05 UTC
487,530.69867114 XLM

Markwaarde:
2026-11-06 17:06 UTC
9,759,438,703,092.37500000 XLM

Markwaarde:
2026-11-06 20:05 UTC
9,800,667,889,137.37890625 XLM