Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Tydperk: 2026-10-19 21:30 — 2026-10-20 00:30 UTC

Eerste aangetekende prys: 463,307.43968288 XLM
2026-10-19 21:31 UTC
Laaste aangetekende prys: 460,999.99909777 XLM
2026-10-20 00:30 UTC
Hoogste aangetekende prys: 463,892.85793678 XLM
2026-10-19 21:41 UTC
Laagste aangetekende prys: 460,380.15905374 XLM
2026-10-20 00:08 UTC
Verandering: -2,307.44058511 XLM
-0.50%
Waarnemings: 178

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-19 21:31 — 2026-10-19 21:35	463,307.43968288 XLM	463,830.65241641 XLM	463,830.65241641 XLM	463,307.43968288 XLM	+0.11%	5
2026-10-19 21:36 — 2026-10-19 21:43	463,830.65241641 XLM	463,651.01308348 XLM	463,892.85793678 XLM	463,651.01308348 XLM	-0.04%	8
2026-10-19 21:44 — 2026-10-19 21:51	463,651.01308348 XLM	463,577.20902673 XLM	463,651.01308348 XLM	463,386.87881949 XLM	-0.02%	8
2026-10-19 21:52 — 2026-10-19 21:59	463,537.87483938 XLM	463,456.92990395 XLM	463,667.14831031 XLM	463,456.92990395 XLM	-0.02%	8
2026-10-19 22:00 — 2026-10-19 22:07	463,471.94416170 XLM	463,270.19389753 XLM	463,521.96600440 XLM	463,070.27361534 XLM	-0.04%	8
2026-10-19 22:08 — 2026-10-19 22:15	463,270.19389753 XLM	462,639.60510036 XLM	463,270.19389753 XLM	462,639.60510036 XLM	-0.14%	8
2026-10-19 22:16 — 2026-10-19 22:23	462,319.29957864 XLM	461,814.66448006 XLM	462,319.29957864 XLM	461,760.50650131 XLM	-0.11%	8
2026-10-19 22:24 — 2026-10-19 22:31	461,983.25475678 XLM	462,179.43136688 XLM	462,179.43136688 XLM	461,966.63560863 XLM	+0.04%	8
2026-10-19 22:32 — 2026-10-19 22:39	462,179.43136688 XLM	462,101.53344921 XLM	462,295.39708451 XLM	462,054.85677644 XLM	-0.02%	8
2026-10-19 22:40 — 2026-10-19 22:47	462,101.53344921 XLM	461,771.82560011 XLM	462,101.53344921 XLM	461,771.82560011 XLM	-0.07%	8
2026-10-19 22:48 — 2026-10-19 22:55	461,721.42333531 XLM	461,932.33539677 XLM	461,932.33539677 XLM	461,721.42333531 XLM	+0.05%	8
2026-10-19 22:56 — 2026-10-19 23:03	461,787.72245553 XLM	461,830.98901913 XLM	461,830.98901913 XLM	461,748.34499737 XLM	+0.01%	8
2026-10-19 23:04 — 2026-10-19 23:11	461,552.47845414 XLM	461,677.99344048 XLM	461,677.99344048 XLM	461,539.14436266 XLM	+0.03%	8
2026-10-19 23:12 — 2026-10-19 23:19	461,677.99344048 XLM	461,577.99326356 XLM	461,742.92699033 XLM	461,577.99326356 XLM	-0.02%	8
2026-10-19 23:20 — 2026-10-19 23:27	461,262.23405546 XLM	461,330.12592680 XLM	461,330.12592680 XLM	461,090.40215694 XLM	+0.01%	8
2026-10-19 23:28 — 2026-10-19 23:35	461,593.75640487 XLM	461,643.85065058 XLM	461,764.48501716 XLM	461,593.75640487 XLM	+0.01%	8
2026-10-19 23:36 — 2026-10-19 23:43	461,643.85065058 XLM	461,130.01073541 XLM	461,648.59713437 XLM	461,053.63865949 XLM	-0.11%	8
2026-10-19 23:44 — 2026-10-19 23:51	461,534.18964153 XLM	461,542.30848949 XLM	461,607.27083142 XLM	461,523.45687977 XLM	+0.00%	8
2026-10-19 23:52 — 2026-10-19 23:59	461,512.63280099 XLM	461,024.20137747 XLM	461,512.63280099 XLM	461,024.20137747 XLM	-0.11%	8
2026-10-20 00:02 — 2026-10-20 00:07	460,834.50947543 XLM	460,422.38875315 XLM	460,834.50947543 XLM	460,422.38875315 XLM	-0.09%	6
2026-10-20 00:08 — 2026-10-20 00:15	460,380.15905374 XLM	461,140.88388038 XLM	461,140.88388038 XLM	460,380.15905374 XLM	+0.17%	8
2026-10-20 00:16 — 2026-10-20 00:23	461,251.97289174 XLM	461,475.87604196 XLM	461,703.93616878 XLM	461,226.41377155 XLM	+0.05%	8
2026-10-20 00:24 — 2026-10-20 00:30	461,562.47958431 XLM	460,999.99909777 XLM	461,562.47958431 XLM	460,766.00326314 XLM	-0.12%	7

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

-2,307.44 XLM -0.5 %

Eerste aangetekende prys:
2026-10-19 21:31 UTC
463,307.43968288 XLM

Laaste aangetekende prys:
2026-10-20 00:30 UTC
460,999.99909777 XLM

In die Laaste 3 Ure het die Bitcoin prys met 2,307.44 Stellar afgeneem, wat 'n tendens van -0.5 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

-46,262,907,435.69 XLM -0.5 %

Markwaarde:
2026-10-19 21:31 UTC
9,311,829,512,301.93945312 XLM

Markwaarde:
2026-10-20 00:30 UTC
9,265,566,604,866.24609375 XLM

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 46,262,907,435.69 Stellar afgeneem, wat 'n tendens van -0.5 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-10-19 23:32

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-19 21:31 — 2026-10-20 00:30 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-19 21:31 UTC
463,307.43968288 XLM

Laaste aangetekende prys:
2026-10-20 00:30 UTC
460,999.99909777 XLM

Markwaarde:
2026-10-19 21:31 UTC
9,311,829,512,301.93945312 XLM

Markwaarde:
2026-10-20 00:30 UTC
9,265,566,604,866.24609375 XLM

2026-10-19 23:32

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 3 Ure

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-19 21:31 UTC 463,307.43968288 XLM

Laaste aangetekende prys:2026-10-20 00:30 UTC 460,999.99909777 XLM

Markwaarde:2026-10-19 21:31 UTC 9,311,829,512,301.93945312 XLM

Markwaarde:2026-10-20 00:30 UTC 9,265,566,604,866.24609375 XLM

2026-10-19 23:32

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-19 21:31 UTC
463,307.43968288 XLM

Laaste aangetekende prys:
2026-10-20 00:30 UTC
460,999.99909777 XLM

Markwaarde:
2026-10-19 21:31 UTC
9,311,829,512,301.93945312 XLM

Markwaarde:
2026-10-20 00:30 UTC
9,265,566,604,866.24609375 XLM