Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Tydperk: 2026-11-01 22:12 — 2026-11-02 01:12 UTC

Eerste aangetekende prys: 464,265.81141442 XLM
2026-11-01 22:13 UTC
Laaste aangetekende prys: 462,947.53346470 XLM
2026-11-02 01:12 UTC
Hoogste aangetekende prys: 467,158.27843151 XLM
2026-11-02 00:20 UTC
Laagste aangetekende prys: 462,795.30646094 XLM
2026-11-02 01:10 UTC
Verandering: -1,318.27794972 XLM
-0.28%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:19.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-01 22:13 — 2026-11-01 22:15	464,265.81141442 XLM	464,064.02918600 XLM	464,265.81141442 XLM	464,064.02918600 XLM	-0.04%	3
2026-11-01 22:16 — 2026-11-01 22:23	464,064.02918600 XLM	464,509.37763465 XLM	464,573.24019245 XLM	464,064.02918600 XLM	+0.10%	8
2026-11-01 22:24 — 2026-11-01 22:31	464,509.37763465 XLM	464,233.60105418 XLM	464,512.56222366 XLM	464,233.60105418 XLM	-0.06%	8
2026-11-01 22:32 — 2026-11-01 22:39	464,233.60105418 XLM	464,751.96869798 XLM	464,751.96869798 XLM	464,233.60105418 XLM	+0.11%	8
2026-11-01 22:40 — 2026-11-01 22:47	464,690.40818785 XLM	464,883.82312791 XLM	464,988.96900316 XLM	464,690.40818785 XLM	+0.04%	8
2026-11-01 22:48 — 2026-11-01 22:55	464,777.04102088 XLM	464,538.67820939 XLM	464,829.35950668 XLM	464,538.67820939 XLM	-0.05%	8
2026-11-01 22:56 — 2026-11-01 23:03	464,238.82510636 XLM	465,429.51190846 XLM	465,429.51190846 XLM	464,238.82510636 XLM	+0.26%	8
2026-11-01 23:04 — 2026-11-01 23:11	464,753.07100220 XLM	464,041.71528242 XLM	464,753.07100220 XLM	463,675.07485786 XLM	-0.15%	8
2026-11-01 23:12 — 2026-11-01 23:19	464,218.59083593 XLM	464,083.29930766 XLM	464,218.59083593 XLM	462,818.71031064 XLM	-0.03%	8
2026-11-01 23:20 — 2026-11-01 23:27	463,996.92070524 XLM	464,425.40491653 XLM	464,425.40491653 XLM	463,996.92070524 XLM	+0.09%	8
2026-11-01 23:28 — 2026-11-01 23:35	464,471.68375670 XLM	464,435.54023199 XLM	464,566.79777605 XLM	464,435.54023199 XLM	-0.01%	8
2026-11-01 23:36 — 2026-11-01 23:43	464,435.54023199 XLM	464,232.62206572 XLM	464,591.29457517 XLM	463,920.72219494 XLM	-0.04%	8
2026-11-01 23:44 — 2026-11-01 23:51	464,521.08533191 XLM	465,435.74238684 XLM	465,435.74238684 XLM	464,469.59606063 XLM	+0.20%	8
2026-11-01 23:52 — 2026-11-01 23:59	465,066.60043037 XLM	465,312.09923746 XLM	465,312.09923746 XLM	464,597.02751712 XLM	+0.05%	8
2026-11-02 00:00 — 2026-11-02 00:07	465,327.54702943 XLM	464,761.63111696 XLM	465,421.88652050 XLM	464,761.63111696 XLM	-0.12%	8
2026-11-02 00:08 — 2026-11-02 00:15	465,745.31941089 XLM	466,393.66681042 XLM	466,534.48909585 XLM	465,745.31941089 XLM	+0.14%	8
2026-11-02 00:16 — 2026-11-02 00:23	466,554.24515774 XLM	466,815.92690481 XLM	467,158.27843151 XLM	466,079.29828934 XLM	+0.06%	8
2026-11-02 00:24 — 2026-11-02 00:31	466,736.64373468 XLM	466,178.78509402 XLM	467,024.17009577 XLM	466,178.78509402 XLM	-0.12%	8
2026-11-02 00:32 — 2026-11-02 00:39	466,203.84680129 XLM	466,532.11723291 XLM	466,532.11723291 XLM	465,506.64485012 XLM	+0.07%	8
2026-11-02 00:40 — 2026-11-02 00:47	466,532.11723291 XLM	466,090.29408406 XLM	466,649.43591757 XLM	466,090.29408406 XLM	-0.09%	8
2026-11-02 00:48 — 2026-11-02 00:55	466,611.34058051 XLM	466,127.31132164 XLM	466,611.34058051 XLM	466,090.15181097 XLM	-0.10%	8
2026-11-02 00:56 — 2026-11-02 01:03	465,716.00223057 XLM	465,885.19577691 XLM	465,983.39037744 XLM	465,572.27514593 XLM	+0.04%	8
2026-11-02 01:04 — 2026-11-02 01:11	465,452.29061288 XLM	462,795.30646094 XLM	465,452.29061288 XLM	462,795.30646094 XLM	-0.57%	8
2026-11-02 01:12	462,947.53346470 XLM	462,947.53346470 XLM	462,947.53346470 XLM	462,947.53346470 XLM	—	1

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

-1,318.28 XLM -0.28 %

Eerste aangetekende prys:
2026-11-01 22:13 UTC
464,265.81141442 XLM

Laaste aangetekende prys:
2026-11-02 01:12 UTC
462,947.53346470 XLM

In die Laaste 3 Ure het die Bitcoin prys met 1,318.28 Stellar afgeneem, wat 'n tendens van -0.28 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

-29,650,507,428.38 XLM -0.32 %

Markwaarde:
2026-11-01 22:13 UTC
9,334,181,470,730.76562500 XLM

Markwaarde:
2026-11-02 01:12 UTC
9,304,530,963,302.38671875 XLM

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 29,650,507,428.38 Stellar afgeneem, wat 'n tendens van -0.32 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-11-02 0:16

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-01 22:13 — 2026-11-02 01:12 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-01 22:13 UTC
464,265.81141442 XLM

Laaste aangetekende prys:
2026-11-02 01:12 UTC
462,947.53346470 XLM

Markwaarde:
2026-11-01 22:13 UTC
9,334,181,470,730.76562500 XLM

Markwaarde:
2026-11-02 01:12 UTC
9,304,530,963,302.38671875 XLM

2026-11-02 0:16

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 3 Ure

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-01 22:13 UTC 464,265.81141442 XLM

Laaste aangetekende prys:2026-11-02 01:12 UTC 462,947.53346470 XLM

Markwaarde:2026-11-01 22:13 UTC 9,334,181,470,730.76562500 XLM

Markwaarde:2026-11-02 01:12 UTC 9,304,530,963,302.38671875 XLM

2026-11-02 0:16

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-01 22:13 UTC
464,265.81141442 XLM

Laaste aangetekende prys:
2026-11-02 01:12 UTC
462,947.53346470 XLM

Markwaarde:
2026-11-01 22:13 UTC
9,334,181,470,730.76562500 XLM

Markwaarde:
2026-11-02 01:12 UTC
9,304,530,963,302.38671875 XLM