Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Tydperk: 2026-10-28 21:19 — 2026-10-29 00:19 UTC

Eerste aangetekende prys: 467,405.74060579 XLM
2026-10-28 21:20 UTC
Laaste aangetekende prys: 471,427.74454348 XLM
2026-10-29 00:19 UTC
Hoogste aangetekende prys: 471,939.33328388 XLM
2026-10-29 00:07 UTC
Laagste aangetekende prys: 467,405.74060579 XLM
2026-10-28 21:20 UTC
Verandering: 4,022.00393769 XLM
+0.86%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:07.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-28 21:20 — 2026-10-28 21:27	467,405.74060579 XLM	468,289.42782458 XLM	468,289.42782458 XLM	467,405.74060579 XLM	+0.19%	8
2026-10-28 21:28 — 2026-10-28 21:35	468,289.42782458 XLM	469,280.34922098 XLM	469,371.02013421 XLM	468,289.42782458 XLM	+0.21%	8
2026-10-28 21:36 — 2026-10-28 21:43	469,280.34922098 XLM	468,874.97746297 XLM	469,488.14048229 XLM	468,874.97746297 XLM	-0.09%	8
2026-10-28 21:44 — 2026-10-28 21:51	468,585.23369460 XLM	468,162.81735254 XLM	468,755.11342740 XLM	468,162.81735254 XLM	-0.09%	8
2026-10-28 21:52 — 2026-10-28 21:59	468,081.89749396 XLM	467,474.65641128 XLM	468,081.89749396 XLM	467,474.65641128 XLM	-0.13%	8
2026-10-28 22:00 — 2026-10-28 22:07	467,474.65641128 XLM	468,655.05343736 XLM	468,820.23717823 XLM	467,474.65641128 XLM	+0.25%	8
2026-10-28 22:08 — 2026-10-28 22:15	468,655.05343736 XLM	468,810.33322333 XLM	468,821.91584749 XLM	468,619.09793910 XLM	+0.03%	8
2026-10-28 22:16 — 2026-10-28 22:23	468,812.72170621 XLM	469,354.65870369 XLM	469,354.65870369 XLM	468,812.72170621 XLM	+0.12%	8
2026-10-28 22:24 — 2026-10-28 22:31	469,569.73864484 XLM	469,874.61684512 XLM	469,954.46390366 XLM	469,531.20857490 XLM	+0.06%	8
2026-10-28 22:32 — 2026-10-28 22:39	469,824.48457803 XLM	469,747.06021335 XLM	469,824.48457803 XLM	469,365.56433118 XLM	-0.02%	8
2026-10-28 22:40 — 2026-10-28 22:47	469,925.71539577 XLM	469,910.91778004 XLM	470,102.49552761 XLM	469,910.91778004 XLM	0.00%	8
2026-10-28 22:48 — 2026-10-28 22:55	469,910.91778004 XLM	469,950.72130401 XLM	470,187.18200342 XLM	469,910.91778004 XLM	+0.01%	8
2026-10-28 22:56 — 2026-10-28 23:03	469,950.72130401 XLM	469,909.69296058 XLM	469,950.72130401 XLM	469,750.86580353 XLM	-0.01%	8
2026-10-28 23:04 — 2026-10-28 23:11	470,254.40626814 XLM	470,078.26708635 XLM	470,423.13250947 XLM	469,989.50746196 XLM	-0.04%	8
2026-10-28 23:12 — 2026-10-28 23:19	470,103.76805259 XLM	470,539.19213179 XLM	470,539.19213179 XLM	470,103.76805259 XLM	+0.09%	8
2026-10-28 23:20 — 2026-10-28 23:27	470,539.19213179 XLM	470,699.35045296 XLM	470,770.52066334 XLM	470,342.39151706 XLM	+0.03%	8
2026-10-28 23:28 — 2026-10-28 23:35	470,668.87675472 XLM	471,573.37855406 XLM	471,904.86214090 XLM	470,668.87675472 XLM	+0.19%	8
2026-10-28 23:36 — 2026-10-28 23:43	471,573.37855406 XLM	471,611.51556625 XLM	471,611.51556625 XLM	471,242.59154036 XLM	+0.01%	8
2026-10-28 23:44 — 2026-10-28 23:51	471,694.58581694 XLM	471,727.52712918 XLM	471,796.19270404 XLM	471,694.58581694 XLM	+0.01%	8
2026-10-28 23:52 — 2026-10-28 23:59	471,727.52712918 XLM	471,792.80046974 XLM	471,792.80046974 XLM	471,626.89748243 XLM	+0.01%	8
2026-10-29 00:00 — 2026-10-29 00:07	471,792.80046974 XLM	471,939.33328388 XLM	471,939.33328388 XLM	471,648.52501227 XLM	+0.03%	8
2026-10-29 00:08 — 2026-10-29 00:15	471,939.33328388 XLM	471,508.28663215 XLM	471,939.33328388 XLM	471,496.62478091 XLM	-0.09%	8
2026-10-29 00:16 — 2026-10-29 00:19	471,652.88867476 XLM	471,427.74454348 XLM	471,652.88867476 XLM	471,427.74454348 XLM	-0.05%	4

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

4,022.00 XLM 0.86 %

Eerste aangetekende prys:
2026-10-28 21:20 UTC
467,405.74060579 XLM

Laaste aangetekende prys:
2026-10-29 00:19 UTC
471,427.74454348 XLM

In die Laaste 3 Ure het die Bitcoin prys toegeneem met 4,022.00 Stellar, wat 'n tendens van 0.86 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

83,000,494,503.29 XLM 0.88 %

Markwaarde:
2026-10-28 21:20 UTC
9,397,251,427,375.22851562 XLM

Markwaarde:
2026-10-29 00:19 UTC
9,480,251,921,878.52343750 XLM

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 83,000,494,503.29 Stellar toegeneem, wat 'n tendens van 0.88 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-10-28 23:23

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 4.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-28 21:20 — 2026-10-29 00:19 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-28 21:20 UTC
467,405.74060579 XLM

Laaste aangetekende prys:
2026-10-29 00:19 UTC
471,427.74454348 XLM

Markwaarde:
2026-10-28 21:20 UTC
9,397,251,427,375.22851562 XLM

Markwaarde:
2026-10-29 00:19 UTC
9,480,251,921,878.52343750 XLM

2026-10-28 23:23

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 3 Ure

Bitcoin Prys tendens — XLM · Laaste 3 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-28 21:20 UTC 467,405.74060579 XLM

Laaste aangetekende prys:2026-10-29 00:19 UTC 471,427.74454348 XLM

Markwaarde:2026-10-28 21:20 UTC 9,397,251,427,375.22851562 XLM

Markwaarde:2026-10-29 00:19 UTC 9,480,251,921,878.52343750 XLM

2026-10-28 23:23

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-28 21:20 UTC
467,405.74060579 XLM

Laaste aangetekende prys:
2026-10-29 00:19 UTC
471,427.74454348 XLM

Markwaarde:
2026-10-28 21:20 UTC
9,397,251,427,375.22851562 XLM

Markwaarde:
2026-10-29 00:19 UTC
9,480,251,921,878.52343750 XLM