Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Vandag

Tydperk: 2026-10-25 22:00 — 2026-10-26 20:54 UTC

Eerste aangetekende prys: 478,766.73622256 XLM
2026-10-25 22:00 UTC
Laaste aangetekende prys: 475,935.69169312 XLM
2026-10-26 20:54 UTC
Hoogste aangetekende prys: 478,766.73622256 XLM
2026-10-25 22:00 UTC
Laagste aangetekende prys: 470,965.48352296 XLM
2026-10-26 13:44 UTC
Verandering: -2,831.04452944 XLM
-0.59%
Waarnemings: 1,375

Grootste interval tussen waarnemings: 00:01:32.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-25 22:00 — 2026-10-25 22:59	478,766.73622256 XLM	477,208.97845421 XLM	478,766.73622256 XLM	476,910.29755931 XLM	-0.33%	60
2026-10-25 23:00 — 2026-10-25 23:59	477,208.97845421 XLM	476,614.75609692 XLM	478,148.30412563 XLM	476,220.57593283 XLM	-0.12%	60
2026-10-26 00:00 — 2026-10-26 00:59	476,413.51047692 XLM	476,005.22318862 XLM	476,818.11207539 XLM	475,157.57834743 XLM	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	475,977.99587356 XLM	475,557.39262131 XLM	477,020.07302022 XLM	475,458.16034222 XLM	-0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	475,192.31957896 XLM	475,420.59626152 XLM	475,978.31710904 XLM	474,690.37556173 XLM	+0.05%	60
2026-10-26 03:00 — 2026-10-26 03:59	475,350.92961026 XLM	476,320.55366436 XLM	476,320.55366436 XLM	474,271.36391866 XLM	+0.20%	60
2026-10-26 04:00 — 2026-10-26 04:59	476,112.28740027 XLM	474,881.82835180 XLM	476,891.87550504 XLM	474,831.49455114 XLM	-0.26%	60
2026-10-26 05:00 — 2026-10-26 05:59	474,662.15802406 XLM	474,058.74647131 XLM	474,662.15802406 XLM	473,353.29974740 XLM	-0.13%	60
2026-10-26 06:00 — 2026-10-26 06:59	474,158.11633515 XLM	475,565.24100136 XLM	475,817.14900528 XLM	473,906.35203273 XLM	+0.30%	60
2026-10-26 07:00 — 2026-10-26 07:59	475,523.30608952 XLM	476,003.32050713 XLM	476,407.03131207 XLM	474,524.00065710 XLM	+0.10%	60
2026-10-26 08:00 — 2026-10-26 08:59	476,109.35964437 XLM	474,465.60729499 XLM	476,474.91351364 XLM	473,566.25330715 XLM	-0.35%	60
2026-10-26 09:00 — 2026-10-26 09:59	474,465.60729499 XLM	475,827.64259762 XLM	475,840.19268839 XLM	474,287.57651474 XLM	+0.29%	60
2026-10-26 10:00 — 2026-10-26 10:59	475,542.25677388 XLM	475,683.68764476 XLM	476,230.99827394 XLM	474,936.29343441 XLM	+0.03%	60
2026-10-26 11:00 — 2026-10-26 11:59	475,591.35516542 XLM	474,265.11242053 XLM	476,151.53535954 XLM	474,265.11242053 XLM	-0.28%	60
2026-10-26 12:00 — 2026-10-26 12:59	474,398.80165909 XLM	473,707.75795872 XLM	474,398.80165909 XLM	472,671.08885028 XLM	-0.15%	60
2026-10-26 13:00 — 2026-10-26 13:59	473,426.05693099 XLM	472,309.99397172 XLM	474,393.67575287 XLM	470,965.48352296 XLM	-0.24%	60
2026-10-26 14:00 — 2026-10-26 14:59	473,718.05354404 XLM	472,119.08693501 XLM	473,718.05354404 XLM	471,162.34391139 XLM	-0.34%	60
2026-10-26 15:00 — 2026-10-26 15:59	471,828.47636961 XLM	473,743.57249038 XLM	473,743.57249038 XLM	471,530.21615932 XLM	+0.41%	60
2026-10-26 16:00 — 2026-10-26 16:59	473,492.46386820 XLM	475,324.61843600 XLM	475,339.63306096 XLM	472,958.95117575 XLM	+0.39%	60
2026-10-26 17:00 — 2026-10-26 17:59	474,925.71623632 XLM	474,663.56543230 XLM	475,064.54487179 XLM	473,804.94722251 XLM	-0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	474,964.42546021 XLM	476,272.26746166 XLM	476,298.73979015 XLM	474,362.14881592 XLM	+0.28%	60
2026-10-26 19:00 — 2026-10-26 19:59	476,272.26746166 XLM	475,107.12024472 XLM	476,272.26746166 XLM	474,491.66763205 XLM	-0.24%	60
2026-10-26 20:00 — 2026-10-26 20:54	475,465.20148557 XLM	475,935.69169312 XLM	476,026.72881396 XLM	474,796.91479697 XLM	+0.10%	55

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Vandag

-2,831.04 XLM -0.59 %

Eerste aangetekende prys:
2026-10-25 22:00 UTC
478,766.73622256 XLM

Laaste aangetekende prys:
2026-10-26 20:54 UTC
475,935.69169312 XLM

In die Vandag het die Bitcoin prys met 2,831.04 Stellar afgeneem, wat 'n tendens van -0.59 in persentasie terme aandui

Markwaarde: Vandag

-58,970,217,251.42 XLM -0.61 %

Markwaarde:
2026-10-25 22:00 UTC
9,622,903,844,041.25000000 XLM

Markwaarde:
2026-10-26 20:54 UTC
9,563,933,626,789.82617188 XLM

In die Vandag het die Bitcoin Markkapitalisasie met 58,970,217,251.42 Stellar afgeneem, wat 'n tendens van -0.61 in persentasie terme aandui

Blok Fooi Tariewe: Vandag

2026-10-26 0:00

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-25 22:00 — 2026-10-26 20:54 UTC

Bitcoin prys vandag in Stellar

Vandag

Bitcoin Prys Vandag

Bitcoin Markkap Vandag

Bitcoin Blok Fooi Tariewe Vandag

Bitcoin Prys tendens — XLM · Vandag

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-25 22:00 UTC
478,766.73622256 XLM

Laaste aangetekende prys:
2026-10-26 20:54 UTC
475,935.69169312 XLM

Markwaarde:
2026-10-25 22:00 UTC
9,622,903,844,041.25000000 XLM

Markwaarde:
2026-10-26 20:54 UTC
9,563,933,626,789.82617188 XLM

2026-10-26 0:00

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys vandag in Stellar

Vandag

Bitcoin Prys tendens — XLM · Vandag

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-25 22:00 UTC 478,766.73622256 XLM

Laaste aangetekende prys:2026-10-26 20:54 UTC 475,935.69169312 XLM

Markwaarde:2026-10-25 22:00 UTC 9,622,903,844,041.25000000 XLM

Markwaarde:2026-10-26 20:54 UTC 9,563,933,626,789.82617188 XLM

2026-10-26 0:00

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-25 22:00 UTC
478,766.73622256 XLM

Laaste aangetekende prys:
2026-10-26 20:54 UTC
475,935.69169312 XLM

Markwaarde:
2026-10-25 22:00 UTC
9,622,903,844,041.25000000 XLM

Markwaarde:
2026-10-26 20:54 UTC
9,563,933,626,789.82617188 XLM