Bitcoin Prys JPY (Japanse jen)

Bitcoin Prys tendens — JPY · Vandag

Tydperk: 2026-10-09 22:00 — 2026-10-10 00:14 UTC

Eerste aangetekende prys: 13,056,730 JPY
2026-10-09 22:00 UTC
Laaste aangetekende prys: 13,064,138 JPY
2026-10-10 00:14 UTC
Hoogste aangetekende prys: 13,075,697 JPY
2026-10-09 23:22 UTC
Laagste aangetekende prys: 13,039,253 JPY
2026-10-09 22:17 UTC
Verandering: 7,408 JPY
+0.06%
Waarnemings: 135

Grootste interval tussen waarnemings: 00:01:05.

Bitcoin Prys · Japanse jen (JPY)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-09 22:00 — 2026-10-09 22:05	13,056,730 JPY	13,045,514 JPY	13,056,730 JPY	13,045,514 JPY	-0.09%	6
2026-10-09 22:06 — 2026-10-09 22:11	13,045,514 JPY	13,046,858 JPY	13,046,858 JPY	13,039,673 JPY	+0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	13,045,379 JPY	13,039,253 JPY	13,045,379 JPY	13,039,253 JPY	-0.05%	6
2026-10-09 22:18 — 2026-10-09 22:23	13,039,253 JPY	13,052,139 JPY	13,052,139 JPY	13,039,253 JPY	+0.10%	6
2026-10-09 22:24 — 2026-10-09 22:29	13,052,584 JPY	13,049,577 JPY	13,052,584 JPY	13,049,577 JPY	-0.02%	6
2026-10-09 22:30 — 2026-10-09 22:35	13,049,577 JPY	13,058,686 JPY	13,058,686 JPY	13,049,577 JPY	+0.07%	6
2026-10-09 22:36 — 2026-10-09 22:41	13,058,686 JPY	13,067,631 JPY	13,067,631 JPY	13,058,686 JPY	+0.07%	6
2026-10-09 22:42 — 2026-10-09 22:47	13,067,631 JPY	13,067,313 JPY	13,069,266 JPY	13,067,313 JPY	0.00%	6
2026-10-09 22:48 — 2026-10-09 22:53	13,067,500 JPY	13,067,297 JPY	13,067,584 JPY	13,067,297 JPY	0.00%	6
2026-10-09 22:54 — 2026-10-09 22:59	13,067,297 JPY	13,067,368 JPY	13,067,479 JPY	13,067,297 JPY	+0.00%	6
2026-10-09 23:00 — 2026-10-09 23:05	13,067,368 JPY	13,068,077 JPY	13,068,801 JPY	13,067,368 JPY	+0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	13,067,404 JPY	13,066,770 JPY	13,067,404 JPY	13,066,191 JPY	0.00%	6
2026-10-09 23:12 — 2026-10-09 23:17	13,067,485 JPY	13,067,052 JPY	13,070,187 JPY	13,067,052 JPY	0.00%	6
2026-10-09 23:18 — 2026-10-09 23:23	13,066,989 JPY	13,072,384 JPY	13,075,697 JPY	13,066,989 JPY	+0.04%	6
2026-10-09 23:24 — 2026-10-09 23:29	13,072,384 JPY	13,066,653 JPY	13,072,384 JPY	13,066,653 JPY	-0.04%	6
2026-10-09 23:30 — 2026-10-09 23:35	13,066,028 JPY	13,066,010 JPY	13,066,028 JPY	13,065,917 JPY	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	13,066,010 JPY	13,060,903 JPY	13,066,010 JPY	13,060,903 JPY	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	13,062,435 JPY	13,070,790 JPY	13,070,790 JPY	13,062,373 JPY	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	13,070,790 JPY	13,075,257 JPY	13,075,257 JPY	13,070,790 JPY	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	13,072,182 JPY	13,068,752 JPY	13,072,208 JPY	13,068,752 JPY	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	13,068,752 JPY	13,063,295 JPY	13,068,752 JPY	13,063,295 JPY	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	13,063,295 JPY	13,057,714 JPY	13,063,295 JPY	13,057,714 JPY	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:14	13,064,348 JPY	13,064,138 JPY	13,064,348 JPY	13,064,138 JPY	0.00%	3