Bitcoin Prys GBP (Britse pond)

Bitcoin Prys tendens — GBP · Vandag

Tydperk: 2026-11-01 22:00 — 2026-11-01 23:58 UTC

Eerste aangetekende prys: 58,129.48 GBP
2026-11-01 22:00 UTC
Laaste aangetekende prys: 58,473.48 GBP
2026-11-01 23:58 UTC
Hoogste aangetekende prys: 58,473.48 GBP
2026-11-01 23:58 UTC
Laagste aangetekende prys: 57,966.65 GBP
2026-11-01 22:29 UTC
Verandering: 343.99 GBP
+0.59%
Waarnemings: 119

Grootste interval tussen waarnemings: 00:01:14.

Bitcoin Prys · Britse pond (GBP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-01 22:00 — 2026-11-01 22:04	58,129.48 GBP	58,130.30 GBP	58,131.71 GBP	58,129.48 GBP	+0.00%	5
2026-11-01 22:05 — 2026-11-01 22:09	58,130.30 GBP	58,139.39 GBP	58,139.39 GBP	58,130.19 GBP	+0.02%	5
2026-11-01 22:10 — 2026-11-01 22:14	58,144.09 GBP	58,083.24 GBP	58,144.09 GBP	58,083.24 GBP	-0.10%	5
2026-11-01 22:15 — 2026-11-01 22:19	58,082.75 GBP	58,070.56 GBP	58,082.75 GBP	58,070.56 GBP	-0.02%	5
2026-11-01 22:20 — 2026-11-01 22:24	58,068.71 GBP	58,000.12 GBP	58,068.71 GBP	58,000.12 GBP	-0.12%	5
2026-11-01 22:25 — 2026-11-01 22:29	58,001.00 GBP	57,966.65 GBP	58,001.00 GBP	57,966.65 GBP	-0.06%	5
2026-11-01 22:30 — 2026-11-01 22:34	57,966.65 GBP	57,974.24 GBP	57,974.24 GBP	57,966.65 GBP	+0.01%	5
2026-11-01 22:35 — 2026-11-01 22:39	57,977.05 GBP	58,014.90 GBP	58,014.90 GBP	57,977.05 GBP	+0.07%	5
2026-11-01 22:40 — 2026-11-01 22:44	58,016.38 GBP	58,057.91 GBP	58,057.91 GBP	58,016.38 GBP	+0.07%	5
2026-11-01 22:45 — 2026-11-01 22:49	58,057.91 GBP	58,066.07 GBP	58,066.07 GBP	58,057.91 GBP	+0.01%	5
2026-11-01 22:50 — 2026-11-01 22:54	58,063.52 GBP	58,088.63 GBP	58,088.63 GBP	58,063.52 GBP	+0.04%	5
2026-11-01 22:55 — 2026-11-01 22:59	58,088.63 GBP	58,113.39 GBP	58,113.39 GBP	58,088.63 GBP	+0.04%	5
2026-11-01 23:00 — 2026-11-01 23:04	58,110.56 GBP	58,110.63 GBP	58,110.63 GBP	58,110.31 GBP	+0.00%	5
2026-11-01 23:05 — 2026-11-01 23:09	58,110.63 GBP	58,126.75 GBP	58,126.75 GBP	58,110.63 GBP	+0.03%	5
2026-11-01 23:10 — 2026-11-01 23:14	58,128.78 GBP	58,163.34 GBP	58,163.34 GBP	58,128.78 GBP	+0.06%	5
2026-11-01 23:15 — 2026-11-01 23:19	58,168.64 GBP	58,307.86 GBP	58,310.71 GBP	58,168.64 GBP	+0.24%	5
2026-11-01 23:20 — 2026-11-01 23:24	58,302.68 GBP	58,288.91 GBP	58,302.68 GBP	58,284.50 GBP	-0.02%	5
2026-11-01 23:25 — 2026-11-01 23:29	58,288.91 GBP	58,273.78 GBP	58,288.91 GBP	58,273.78 GBP	-0.03%	5
2026-11-01 23:30 — 2026-11-01 23:34	58,273.39 GBP	58,261.21 GBP	58,273.39 GBP	58,256.97 GBP	-0.02%	5
2026-11-01 23:35 — 2026-11-01 23:39	58,264.80 GBP	58,323.67 GBP	58,323.67 GBP	58,264.80 GBP	+0.10%	5
2026-11-01 23:40 — 2026-11-01 23:44	58,337.66 GBP	58,390.81 GBP	58,393.26 GBP	58,337.66 GBP	+0.09%	5
2026-11-01 23:45 — 2026-11-01 23:49	58,390.81 GBP	58,461.70 GBP	58,461.70 GBP	58,390.81 GBP	+0.12%	5
2026-11-01 23:50 — 2026-11-01 23:54	58,461.47 GBP	58,447.29 GBP	58,461.47 GBP	58,440.30 GBP	-0.02%	5
2026-11-01 23:55 — 2026-11-01 23:58	58,447.29 GBP	58,473.48 GBP	58,473.48 GBP	58,444.13 GBP	+0.04%	4