Bitcoin Prys GBP (Britse pond)

Bitcoin Prys tendens — GBP · Vandag

Tydperk: 2026-10-19 22:00 — 2026-10-20 20:17 UTC

Eerste aangetekende prys: 61,583.28 GBP
2026-10-19 22:00 UTC
Laaste aangetekende prys: 61,709.90 GBP
2026-10-20 20:17 UTC
Hoogste aangetekende prys: 62,166.38 GBP
2026-10-20 14:59 UTC
Laagste aangetekende prys: 60,750.57 GBP
2026-10-20 13:35 UTC
Verandering: 126.62 GBP
+0.21%
Waarnemings: 1,336

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Britse pond (GBP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-19 22:00 — 2026-10-19 22:59	61,583.28 GBP	61,625.72 GBP	61,761.22 GBP	61,583.28 GBP	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:59	61,619.18 GBP	61,534.75 GBP	61,640.61 GBP	61,534.75 GBP	-0.14%	60
2026-10-20 00:02 — 2026-10-20 00:59	61,517.48 GBP	61,267.69 GBP	61,517.48 GBP	61,188.05 GBP	-0.41%	58
2026-10-20 01:00 — 2026-10-20 01:59	61,324.86 GBP	61,373.77 GBP	61,373.77 GBP	60,978.51 GBP	+0.08%	60
2026-10-20 02:00 — 2026-10-20 02:59	61,355.71 GBP	61,359.57 GBP	61,379.93 GBP	61,180.88 GBP	+0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	61,359.57 GBP	61,525.89 GBP	61,539.60 GBP	61,319.04 GBP	+0.27%	60
2026-10-20 04:00 — 2026-10-20 04:59	61,550.32 GBP	61,514.50 GBP	61,614.12 GBP	61,487.75 GBP	-0.06%	60
2026-10-20 05:00 — 2026-10-20 05:59	61,517.42 GBP	61,324.30 GBP	61,517.42 GBP	61,324.30 GBP	-0.31%	60
2026-10-20 06:00 — 2026-10-20 06:59	61,284.17 GBP	61,209.09 GBP	61,284.17 GBP	61,121.88 GBP	-0.12%	60
2026-10-20 07:00 — 2026-10-20 07:59	61,209.09 GBP	61,017.68 GBP	61,244.39 GBP	61,017.68 GBP	-0.31%	60
2026-10-20 08:00 — 2026-10-20 08:59	61,014.95 GBP	60,956.00 GBP	61,066.68 GBP	60,910.81 GBP	-0.10%	60
2026-10-20 09:00 — 2026-10-20 09:59	60,956.00 GBP	60,967.07 GBP	61,038.96 GBP	60,910.96 GBP	+0.02%	60
2026-10-20 10:00 — 2026-10-20 10:59	60,991.68 GBP	61,041.83 GBP	61,123.18 GBP	60,991.68 GBP	+0.08%	60
2026-10-20 11:00 — 2026-10-20 11:59	61,061.63 GBP	61,014.67 GBP	61,122.63 GBP	61,000.36 GBP	-0.08%	60
2026-10-20 12:00 — 2026-10-20 12:59	61,014.67 GBP	61,032.86 GBP	61,047.12 GBP	60,895.64 GBP	+0.03%	60
2026-10-20 13:00 — 2026-10-20 13:59	61,001.71 GBP	61,090.81 GBP	61,120.71 GBP	60,750.57 GBP	+0.15%	60
2026-10-20 14:00 — 2026-10-20 14:59	61,135.27 GBP	62,166.38 GBP	62,166.38 GBP	61,135.27 GBP	+1.69%	60
2026-10-20 15:00 — 2026-10-20 15:59	62,140.61 GBP	61,650.79 GBP	62,142.16 GBP	61,478.08 GBP	-0.79%	60
2026-10-20 16:00 — 2026-10-20 16:59	61,664.11 GBP	61,873.32 GBP	61,883.56 GBP	61,563.96 GBP	+0.34%	60
2026-10-20 17:00 — 2026-10-20 17:59	61,865.46 GBP	61,823.00 GBP	61,923.86 GBP	61,784.91 GBP	-0.07%	60
2026-10-20 18:00 — 2026-10-20 18:59	61,823.00 GBP	61,612.97 GBP	61,848.57 GBP	61,582.76 GBP	-0.34%	60
2026-10-20 19:00 — 2026-10-20 19:59	61,612.97 GBP	61,669.85 GBP	61,705.41 GBP	61,537.74 GBP	+0.09%	60
2026-10-20 20:00 — 2026-10-20 20:17	61,682.90 GBP	61,709.90 GBP	61,719.76 GBP	61,640.18 GBP	+0.04%	18