Bitcoin Prys KWD (Koeweitse dinar)

Bitcoin Prys tendens — KWD · Vandag

Tydperk: 2026-10-26 22:00 — 2026-10-26 23:38 UTC

Eerste aangetekende prys: 24,861.470 KWD
2026-10-26 22:00 UTC
Laaste aangetekende prys: 24,872.092 KWD
2026-10-26 23:38 UTC
Hoogste aangetekende prys: 24,872.092 KWD
2026-10-26 23:38 UTC
Laagste aangetekende prys: 24,747.450 KWD
2026-10-26 23:07 UTC
Verandering: 10.621 KWD
+0.04%
Waarnemings: 99

Grootste interval tussen waarnemings: 00:01:23.

Bitcoin Prys · Koeweitse dinar (KWD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-26 22:00 — 2026-10-26 22:04	24,861.470 KWD	24,844.181 KWD	24,861.470 KWD	24,844.181 KWD	-0.07%	5
2026-10-26 22:05 — 2026-10-26 22:09	24,864.999 KWD	24,830.511 KWD	24,864.999 KWD	24,830.511 KWD	-0.14%	5
2026-10-26 22:10 — 2026-10-26 22:14	24,842.228 KWD	24,836.574 KWD	24,847.754 KWD	24,836.574 KWD	-0.02%	5
2026-10-26 22:15 — 2026-10-26 22:19	24,836.574 KWD	24,828.826 KWD	24,836.574 KWD	24,828.826 KWD	-0.03%	5
2026-10-26 22:20 — 2026-10-26 22:24	24,828.826 KWD	24,829.705 KWD	24,832.955 KWD	24,828.826 KWD	+0.00%	5
2026-10-26 22:25 — 2026-10-26 22:29	24,829.705 KWD	24,826.441 KWD	24,829.705 KWD	24,826.441 KWD	-0.01%	5
2026-10-26 22:30 — 2026-10-26 22:34	24,825.376 KWD	24,812.727 KWD	24,825.376 KWD	24,812.727 KWD	-0.05%	5
2026-10-26 22:35 — 2026-10-26 22:39	24,812.727 KWD	24,808.398 KWD	24,812.727 KWD	24,807.143 KWD	-0.02%	5
2026-10-26 22:40 — 2026-10-26 22:44	24,808.546 KWD	24,823.956 KWD	24,823.956 KWD	24,808.546 KWD	+0.06%	5
2026-10-26 22:45 — 2026-10-26 22:49	24,823.956 KWD	24,822.024 KWD	24,825.591 KWD	24,822.024 KWD	-0.01%	5
2026-10-26 22:50 — 2026-10-26 22:54	24,824.861 KWD	24,832.495 KWD	24,832.495 KWD	24,824.861 KWD	+0.03%	5
2026-10-26 22:55 — 2026-10-26 22:59	24,832.495 KWD	24,819.541 KWD	24,832.495 KWD	24,819.541 KWD	-0.05%	5
2026-10-26 23:00 — 2026-10-26 23:04	24,821.766 KWD	24,813.559 KWD	24,822.057 KWD	24,813.559 KWD	-0.03%	5
2026-10-26 23:05 — 2026-10-26 23:09	24,813.559 KWD	24,759.589 KWD	24,813.559 KWD	24,747.450 KWD	-0.22%	5
2026-10-26 23:10 — 2026-10-26 23:14	24,759.589 KWD	24,780.143 KWD	24,785.296 KWD	24,759.589 KWD	+0.08%	5
2026-10-26 23:15 — 2026-10-26 23:19	24,780.143 KWD	24,795.624 KWD	24,795.624 KWD	24,780.143 KWD	+0.06%	5
2026-10-26 23:20 — 2026-10-26 23:24	24,807.709 KWD	24,800.832 KWD	24,807.709 KWD	24,800.832 KWD	-0.03%	5
2026-10-26 23:25 — 2026-10-26 23:29	24,800.832 KWD	24,827.414 KWD	24,827.414 KWD	24,800.832 KWD	+0.11%	5
2026-10-26 23:30 — 2026-10-26 23:34	24,842.322 KWD	24,845.572 KWD	24,853.909 KWD	24,842.322 KWD	+0.01%	5
2026-10-26 23:35 — 2026-10-26 23:38	24,846.522 KWD	24,872.092 KWD	24,872.092 KWD	24,846.522 KWD	+0.10%	4