Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Jaar

Tydperk: 2024-10-09 00:55 — 2026-10-09 00:55 UTC

Eerste aangetekende prys: 674,883.49935705 XLM
2024-10-09 23:59 UTC
Laaste aangetekende prys: 425,217.53404557 XLM
2026-10-08 23:59 UTC
Hoogste aangetekende prys: 778,486.93694388 XLM
2024-11-06 23:59 UTC
Laagste aangetekende prys: 174,847.50276231 XLM
2024-12-01 23:59 UTC
Verandering: -249,665.96531148 XLM
-36.99%
Waarnemings: 729

Grootste interval tussen waarnemings: 1 Dae 23:59:59.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2024-10-09 23:59 — 2024-10-31 23:59	674,883.49935705 XLM	760,257.91539953 XLM	762,488.70636464 XLM	668,908.65204679 XLM	+12.65%	23
2024-11-01 23:59 — 2024-11-30 23:59	747,025.87884824 XLM	183,096.41429105 XLM	778,486.93694388 XLM	176,934.78030166 XLM	-75.49%	30
2024-12-01 23:59 — 2024-12-31 23:59	174,847.50276231 XLM	281,309.31505960 XLM	281,309.31505960 XLM	174,847.50276231 XLM	+60.89%	31
2025-01-01 23:59 — 2025-01-31 23:59	223,128.07737077 XLM	247,088.26856559 XLM	264,021.13545879 XLM	203,718.67525059 XLM	+10.74%	31
2025-02-01 23:59 — 2025-02-28 23:59	255,879.93629105 XLM	294,682.41840869 XLM	311,670.28299677 XLM	255,879.93629105 XLM	+15.16%	28
2025-03-01 23:59 — 2025-03-31 23:59	275,869.03065623 XLM	312,672.00899027 XLM	324,503.30697562 XLM	268,935.96105307 XLM	+13.34%	31
2025-04-01 23:59 — 2025-04-30 23:59	312,952.23998336 XLM	347,179.93726366 XLM	356,857.41724323 XLM	312,952.23998336 XLM	+10.94%	30
2025-05-01 23:59 — 2025-05-31 23:59	352,258.77794813 XLM	395,872.76569852 XLM	395,872.76569852 XLM	327,101.56581802 XLM	+12.38%	31
2025-06-01 23:59 — 2025-06-30 23:59	395,410.77021531 XLM	449,421.97413681 XLM	456,787.51460478 XLM	386,116.25695850 XLM	+13.66%	30
2025-07-01 23:59 — 2025-07-31 23:59	468,784.55254722 XLM	287,874.94582727 XLM	468,784.55254722 XLM	238,934.81542591 XLM	-38.59%	31
2025-08-01 23:59 — 2025-08-31 23:59	296,105.93494973 XLM	306,766.62443486 XLM	306,766.62443486 XLM	259,528.79023605 XLM	+3.60%	31
2025-09-01 23:59 — 2025-09-30 23:59	306,298.47915876 XLM	313,250.59031252 XLM	314,161.33438976 XLM	286,109.93421286 XLM	+2.27%	30
2025-10-01 23:59 — 2025-10-31 23:59	297,998.58914921 XLM	359,253.21744170 XLM	362,732.63095482 XLM	295,323.52711150 XLM	+20.56%	31
2025-11-01 23:59 — 2025-11-30 23:59	360,767.13493111 XLM	363,268.17514472 XLM	383,155.56603008 XLM	346,244.09649537 XLM	+0.69%	30
2025-12-01 23:59 — 2025-12-31 23:59	368,818.26877355 XLM	436,259.26513636 XLM	436,259.26513636 XLM	358,562.95445049 XLM	+18.29%	31
2026-01-01 23:59 — 2026-01-31 23:59	425,684.88802133 XLM	435,105.67836886 XLM	438,915.51470021 XLM	370,969.71036099 XLM	+2.21%	31
2026-02-01 23:59 — 2026-02-28 23:59	438,983.43154363 XLM	420,480.72181835 XLM	440,608.91912693 XLM	399,933.68982510 XLM	-4.21%	28
2026-03-01 23:59 — 2026-03-31 23:59	426,136.35040473 XLM	407,625.75120286 XLM	455,219.05000746 XLM	395,111.84568108 XLM	-4.34%	31
2026-04-01 23:59 — 2026-04-30 23:59	402,199.63271975 XLM	481,755.04807405 XLM	481,755.04807405 XLM	402,199.63271975 XLM	+19.78%	30
2026-05-01 23:59 — 2026-05-31 23:59	490,157.05107266 XLM	283,401.61618639 XLM	539,465.11542151 XLM	280,853.81768190 XLM	-42.18%	31
2026-06-01 23:59 — 2026-06-30 23:59	294,500.06581555 XLM	312,295.17010102 XLM	344,851.57908132 XLM	267,893.69895149 XLM	+6.04%	30
2026-07-01 23:59 — 2026-07-31 23:59	303,565.36355942 XLM	365,229.77755339 XLM	376,596.11029491 XLM	303,565.36355942 XLM	+20.31%	31
2026-08-01 23:59 — 2026-08-31 23:59	367,449.86473302 XLM	443,212.17364366 XLM	443,847.02479261 XLM	364,843.08025506 XLM	+20.62%	31
2026-09-01 23:59 — 2026-09-30 23:59	440,343.76536451 XLM	369,334.03313380 XLM	443,800.81436548 XLM	359,618.14595560 XLM	-16.13%	29
2026-10-01 23:59 — 2026-10-08 23:59	387,050.71216267 XLM	425,217.53404557 XLM	425,217.53404557 XLM	386,300.78781608 XLM	+9.86%	8

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Jaar

-249,665.97 XLM -36.99 %

Eerste aangetekende prys:
2024-10-09 23:59 UTC
674,883.49935705 XLM

Laaste aangetekende prys:
2026-10-08 23:59 UTC
425,217.53404557 XLM

In die Laaste 2 Jaar het die Bitcoin prys met 249,665.97 Stellar afgeneem, wat 'n tendens van -36.99 in persentasie terme aandui

Markwaarde: Laaste 2 Jaar

-4,799,464,573,189.84 XLM -35.96 %

Markwaarde:
2024-10-09 23:59 UTC
13,345,190,625,389.78906250 XLM

Markwaarde:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

In die Laaste 2 Jaar het die Bitcoin Markkapitalisasie met 4,799,464,573,189.84 Stellar afgeneem, wat 'n tendens van -35.96 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Jaar

2024-10-10 1:54

Minimum 2.00 sats/vByte
Ekonomie 4.00 sats/vByte
Uur 5.00 sats/vByte
Halwe Uur 5.00 sats/vByte
Vinnigste 5.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Bitcoin prys laaste ([0-9]+) jare in Stellar

Laaste 2 Jaar

Bitcoin Prys Laaste 2 Jaar

Bitcoin Markkap Laaste 2 Jaar

Bitcoin Blok Fooi Tariewe Laaste 2 Jaar

Bitcoin Prys tendens — XLM · Laaste 2 Jaar

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2024-10-09 23:59 UTC
674,883.49935705 XLM

Laaste aangetekende prys:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Markwaarde:
2024-10-09 23:59 UTC
13,345,190,625,389.78906250 XLM

Markwaarde:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

2024-10-10 1:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) jare in Stellar

Laaste 2 Jaar

Bitcoin Prys tendens — XLM · Laaste 2 Jaar

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2024-10-09 23:59 UTC 674,883.49935705 XLM

Laaste aangetekende prys:2026-10-08 23:59 UTC 425,217.53404557 XLM

Markwaarde:2024-10-09 23:59 UTC 13,345,190,625,389.78906250 XLM

Markwaarde:2026-10-08 23:59 UTC 8,545,726,052,199.94824219 XLM

2024-10-10 1:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2024-10-09 23:59 UTC
674,883.49935705 XLM

Laaste aangetekende prys:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Markwaarde:
2024-10-09 23:59 UTC
13,345,190,625,389.78906250 XLM

Markwaarde:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM