Bitcoin Prys NGN (Nigeriese naira)

Bitcoin Prys tendens — NGN · Laaste 2 Jaar

Tydperk: 2024-10-13 11:56 — 2026-10-13 11:56 UTC

Eerste aangetekende prys: 102,224,430.11 NGN
2024-10-13 23:59 UTC
Laaste aangetekende prys: 108,838,737.29 NGN
2026-10-12 23:59 UTC
Hoogste aangetekende prys: 190,503,377.06 NGN
2025-08-14 00:35 UTC
Laagste aangetekende prys: 79,992,137.34 NGN
2026-07-01 01:15 UTC
Verandering: 6,614,307.19 NGN
+6.47%
Waarnemings: 1,047,161

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2024-10-13 23:59 — 2024-10-31 23:59	102,224,430.11 NGN	115,387,106.61 NGN	121,204,921.80 NGN	101,217,210.12 NGN	+12.88%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	115,387,106.61 NGN	162,122,239.13 NGN	169,136,356.00 NGN	109,815,242.68 NGN	+40.50%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	162,122,239.13 NGN	144,891,111.70 NGN	168,624,659.04 NGN	141,246,406.88 NGN	-10.63%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	144,891,111.70 NGN	158,224,753.01 NGN	169,489,953.40 NGN	138,171,150.03 NGN	+9.20%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	158,224,753.01 NGN	126,798,766.61 NGN	172,345,620.50 NGN	117,348,987.29 NGN	-19.86%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	126,751,465.86 NGN	126,601,032.28 NGN	142,753,765.46 NGN	117,099,253.58 NGN	-0.12%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	126,601,032.28 NGN	151,032,886.14 NGN	154,036,121.26 NGN	115,154,759.40 NGN	+19.30%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	151,032,886.14 NGN	166,267,340.11 NGN	177,811,320.09 NGN	150,355,409.93 NGN	+10.09%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	166,262,453.14 NGN	164,733,479.75 NGN	171,873,990.47 NGN	152,641,310.90 NGN	-0.92%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	164,742,363.94 NGN	177,141,499.66 NGN	188,041,089.52 NGN	161,674,791.96 NGN	+7.53%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	177,162,834.10 NGN	165,823,152.50 NGN	190,503,377.06 NGN	165,401,746.11 NGN	-6.40%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	165,797,334.52 NGN	169,345,925.55 NGN	176,336,185.53 NGN	162,186,866.93 NGN	+2.14%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	169,345,925.55 NGN	158,557,707.32 NGN	185,653,374.73 NGN	152,059,460.73 NGN	-6.37%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	158,553,098.35 NGN	130,616,814.15 NGN	160,597,965.12 NGN	117,801,207.99 NGN	-17.62%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	130,559,998.48 NGN	126,573,459.56 NGN	137,222,586.48 NGN	121,381,403.97 NGN	-3.05%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	126,564,036.43 NGN	109,066,063.91 NGN	139,062,265.74 NGN	106,870,382.22 NGN	-13.83%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	109,017,677.15 NGN	90,889,997.79 NGN	110,601,570.22 NGN	82,429,638.02 NGN	-16.63%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	90,889,997.79 NGN	94,466,634.89 NGN	103,825,748.21 NGN	88,438,124.91 NGN	+3.94%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	94,506,192.41 NGN	104,942,709.50 NGN	107,443,818.91 NGN	90,832,712.60 NGN	+11.04%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	104,912,360.85 NGN	100,927,223.37 NGN	112,758,046.05 NGN	99,441,180.12 NGN	-3.80%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	100,901,762.57 NGN	80,803,423.99 NGN	101,356,726.41 NGN	80,255,660.42 NGN	-19.92%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	80,800,841.19 NGN	85,703,692.88 NGN	92,192,115.62 NGN	79,992,137.34 NGN	+6.07%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	85,703,692.88 NGN	105,061,845.93 NGN	109,222,620.99 NGN	84,723,629.16 NGN	+22.59%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	105,061,845.93 NGN	110,889,892.43 NGN	116,135,124.65 NGN	99,421,007.13 NGN	+5.55%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	110,891,663.50 NGN	108,838,737.29 NGN	115,686,910.09 NGN	107,004,831.94 NGN	-1.85%	17,279

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Jaar

6,614,307.19 NGN 6.47 %

Eerste aangetekende prys:
2024-10-13 23:59 UTC
102,224,430.11 NGN

Laaste aangetekende prys:
2026-10-12 23:59 UTC
108,838,737.29 NGN

In die Laaste 2 Jaar het die Bitcoin prys toegeneem met 6,614,307.19 Naira, wat 'n tendens van 6.47 in persentasie terme aandui

Markwaarde: Laaste 2 Jaar

166,885,580,876,254.75 NGN 8.26 %

Markwaarde:
2024-10-13 23:59 UTC
2,020,466,881,899,928.00 NGN

Markwaarde:
2026-10-12 23:59 UTC
2,187,352,462,776,182.75 NGN

In die Laaste 2 Jaar het die Bitcoin Markkapitalisasie met 166,885,580,876,254.75 Naira toegeneem, wat 'n tendens van 8.26 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Jaar

2024-10-14 1:58

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 10.00 sats/vByte
Halwe Uur 12.00 sats/vByte
Vinnigste 14.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2024-10-13 23:59 — 2026-10-12 23:59 UTC

Bitcoin prys laaste ([0-9]+) jare in Nigeriese naira

Laaste 2 Jaar

Bitcoin Prys Laaste 2 Jaar

Bitcoin Markkap Laaste 2 Jaar

Bitcoin Blok Fooi Tariewe Laaste 2 Jaar

Bitcoin Prys tendens — NGN · Laaste 2 Jaar

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:
2024-10-13 23:59 UTC
102,224,430.11 NGN

Laaste aangetekende prys:
2026-10-12 23:59 UTC
108,838,737.29 NGN

Markwaarde:
2024-10-13 23:59 UTC
2,020,466,881,899,928.00 NGN

Markwaarde:
2026-10-12 23:59 UTC
2,187,352,462,776,182.75 NGN

2024-10-14 1:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) jare in Nigeriese naira

Laaste 2 Jaar

Bitcoin Prys tendens — NGN · Laaste 2 Jaar

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:2024-10-13 23:59 UTC 102,224,430.11 NGN

Laaste aangetekende prys:2026-10-12 23:59 UTC 108,838,737.29 NGN

Markwaarde:2024-10-13 23:59 UTC 2,020,466,881,899,928.00 NGN

Markwaarde:2026-10-12 23:59 UTC 2,187,352,462,776,182.75 NGN

2024-10-14 1:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2024-10-13 23:59 UTC
102,224,430.11 NGN

Laaste aangetekende prys:
2026-10-12 23:59 UTC
108,838,737.29 NGN

Markwaarde:
2024-10-13 23:59 UTC
2,020,466,881,899,928.00 NGN

Markwaarde:
2026-10-12 23:59 UTC
2,187,352,462,776,182.75 NGN