Bitcoin Prys NGN (Nigeriese naira)

Bitcoin Prys tendens — NGN · Laaste 3 Weke

Tydperk: 2026-09-23 23:31 — 2026-10-14 23:31 UTC

Eerste aangetekende prys: 111,846,619.62 NGN
2026-09-23 23:59 UTC
Laaste aangetekende prys: 110,486,564.88 NGN
2026-10-13 23:59 UTC
Hoogste aangetekende prys: 115,686,910.09 NGN
2026-10-02 13:42 UTC
Laagste aangetekende prys: 107,004,831.94 NGN
2026-10-08 17:29 UTC
Verandering: -1,360,054.74 NGN
-1.22%
Waarnemings: 27,660

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-23 23:59	111,846,619.62 NGN	111,846,619.62 NGN	111,846,619.62 NGN	111,846,619.62 NGN	—	1
2026-09-24 00:00 — 2026-09-24 23:59	111,846,619.62 NGN	111,905,187.89 NGN	112,518,789.09 NGN	110,035,392.05 NGN	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	111,895,368.30 NGN	111,468,164.06 NGN	113,001,291.15 NGN	110,436,962.99 NGN	-0.38%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	111,471,377.82 NGN	111,954,757.54 NGN	111,963,714.37 NGN	111,143,076.15 NGN	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	111,954,757.54 NGN	112,118,953.35 NGN	112,917,040.33 NGN	111,664,615.58 NGN	+0.15%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	112,070,226.38 NGN	110,578,034.64 NGN	112,758,504.61 NGN	109,697,800.43 NGN	-1.33%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	110,552,513.43 NGN	110,898,328.10 NGN	110,922,903.48 NGN	109,536,698.19 NGN	+0.31%	398
2026-09-30 01:38 — 2026-09-30 23:59	110,345,447.26 NGN	110,889,892.43 NGN	113,479,289.56 NGN	110,096,421.76 NGN	+0.49%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	110,891,663.50 NGN	112,666,678.98 NGN	113,105,756.87 NGN	110,476,942.88 NGN	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	112,666,678.98 NGN	112,473,461.90 NGN	115,686,910.09 NGN	111,528,794.37 NGN	-0.17%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	112,453,104.68 NGN	112,788,589.40 NGN	113,130,999.33 NGN	112,375,339.20 NGN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	112,788,589.40 NGN	114,743,185.66 NGN	115,106,694.73 NGN	112,660,076.23 NGN	+1.73%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	114,743,185.66 NGN	113,532,089.28 NGN	115,409,392.99 NGN	112,790,324.18 NGN	-1.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	113,532,089.28 NGN	113,301,602.39 NGN	114,755,477.88 NGN	112,541,856.80 NGN	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	113,279,959.71 NGN	110,697,195.01 NGN	113,326,968.96 NGN	109,944,271.45 NGN	-2.28%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	110,694,453.17 NGN	108,628,260.60 NGN	110,919,930.50 NGN	107,004,831.94 NGN	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	108,650,068.78 NGN	109,735,409.25 NGN	110,905,672.44 NGN	108,479,563.72 NGN	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	109,735,409.25 NGN	110,198,333.68 NGN	110,424,192.76 NGN	109,620,047.57 NGN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110,198,217.13 NGN	111,377,855.11 NGN	111,877,114.66 NGN	109,958,514.81 NGN	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	108,838,737.29 NGN	110,486,564.88 NGN	111,906,280.18 NGN	107,889,484.99 NGN	+1.51%	1,440

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Weke

-1,360,054.74 NGN -1.22 %

Eerste aangetekende prys:
2026-09-23 23:59 UTC
111,846,619.62 NGN

Laaste aangetekende prys:
2026-10-13 23:59 UTC
110,486,564.88 NGN

In die Laaste 3 Weke het die Bitcoin prys met 1,360,054.74 Naira afgeneem, wat 'n tendens van -1.22 in persentasie terme aandui

Markwaarde: Laaste 3 Weke

-26,288,634,221,531.00 NGN -1.17 %

Markwaarde:
2026-09-23 23:59 UTC
2,246,821,982,310,209.50 NGN

Markwaarde:
2026-10-13 23:59 UTC
2,220,533,348,088,678.50 NGN

In die Laaste 3 Weke het die Bitcoin Markkapitalisasie met 26,288,634,221,531.00 Naira afgeneem, wat 'n tendens van -1.17 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Weke

2026-09-24 1:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2026-09-23 23:59 — 2026-10-13 23:59 UTC

Bitcoin prys laaste ([0-9]+) weke in Nigeriese naira

Laaste 3 Weke

Bitcoin Prys Laaste 3 Weke

Bitcoin Markkap Laaste 3 Weke

Bitcoin Blok Fooi Tariewe Laaste 3 Weke

Bitcoin Prys tendens — NGN · Laaste 3 Weke

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:
2026-09-23 23:59 UTC
111,846,619.62 NGN

Laaste aangetekende prys:
2026-10-13 23:59 UTC
110,486,564.88 NGN

Markwaarde:
2026-09-23 23:59 UTC
2,246,821,982,310,209.50 NGN

Markwaarde:
2026-10-13 23:59 UTC
2,220,533,348,088,678.50 NGN

2026-09-24 1:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) weke in Nigeriese naira

Laaste 3 Weke

Bitcoin Prys tendens — NGN · Laaste 3 Weke

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:2026-09-23 23:59 UTC 111,846,619.62 NGN

Laaste aangetekende prys:2026-10-13 23:59 UTC 110,486,564.88 NGN

Markwaarde:2026-09-23 23:59 UTC 2,246,821,982,310,209.50 NGN

Markwaarde:2026-10-13 23:59 UTC 2,220,533,348,088,678.50 NGN

2026-09-24 1:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-23 23:59 UTC
111,846,619.62 NGN

Laaste aangetekende prys:
2026-10-13 23:59 UTC
110,486,564.88 NGN

Markwaarde:
2026-09-23 23:59 UTC
2,246,821,982,310,209.50 NGN

Markwaarde:
2026-10-13 23:59 UTC
2,220,533,348,088,678.50 NGN