1 Bitcoin in Naira

NGN

Laaste 25 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Nigeriese naira

Laaste 25 Dae

7,971,578.46 NGN 7.81 %

In die Laaste 25 Dae het die Bitcoin prys toegeneem met 7,971,578.46 NGN, wat 'n tendens van 7.81 in persentasie terme aandui

Bitcoin Prys tendens — NGN · Laaste 25 Dae

Tydperk: — UTC

Eerste aangetekende prys
102,029,402.17 NGN
UTC
Laaste aangetekende prys
110,000,980.63 NGN
UTC
Hoogste aangetekende prys
115,728,615.29 NGN
UTC
Laagste aangetekende prys
99,935,959.26 NGN
UTC
Verandering
7,971,578.46 NGN
+7.81%
Waarnemings
581

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		102,029,402.17 NGN100,180,174.85 NGN102,093,907.96 NGN99,965,407.63 NGN -1.81%15

— 		100,336,448.03 NGN101,359,354.67 NGN101,359,354.67 NGN99,935,959.26 NGN +1.02%24

— 		101,557,598.18 NGN101,702,246.97 NGN102,101,794.48 NGN101,404,033.59 NGN +0.14%24

— 		101,821,852.03 NGN107,784,579.52 NGN108,143,564.55 NGN101,821,852.03 NGN +5.86%24

— 		108,469,414.84 NGN108,218,978.74 NGN108,975,035.15 NGN107,860,375.21 NGN -0.23%24

— 		108,214,219.62 NGN108,032,743.99 NGN108,214,219.62 NGN106,753,720.86 NGN -0.17%24

— 		108,595,998.01 NGN114,862,853.23 NGN115,728,615.29 NGN107,754,833.96 NGN +5.77%24

— 		114,077,561.67 NGN114,048,734.82 NGN114,639,518.93 NGN112,968,188.98 NGN -0.03%24

— 		114,459,116.57 NGN111,846,619.62 NGN115,432,415.88 NGN111,134,619.69 NGN -2.28%24

— 		111,666,569.87 NGN111,905,187.89 NGN112,112,352.41 NGN110,364,230.64 NGN +0.21%24

— 		112,176,082.02 NGN111,468,164.06 NGN112,372,359.78 NGN110,856,763.59 NGN -0.63%24

— 		111,290,525.56 NGN111,954,757.54 NGN111,954,757.54 NGN111,285,891.43 NGN +0.60%24

— 		111,801,071.51 NGN112,118,953.35 NGN112,753,655.42 NGN111,752,015.12 NGN +0.28%24

— 		111,834,953.61 NGN110,578,034.64 NGN111,834,953.61 NGN109,709,413.55 NGN -1.12%24

— 		110,210,622.92 NGN110,236,215.87 NGN110,236,215.87 NGN109,656,315.67 NGN +0.02%6

— 		110,418,457.70 NGN110,889,892.43 NGN113,330,254.25 NGN110,218,223.17 NGN +0.43%23

— 		110,812,794.55 NGN112,666,678.98 NGN112,745,743.05 NGN110,741,937.40 NGN +1.67%24

— 		112,550,083.53 NGN112,473,461.90 NGN115,387,734.06 NGN111,917,419.02 NGN -0.07%24

— 		112,641,413.82 NGN112,788,589.40 NGN113,074,031.32 NGN112,534,289.67 NGN +0.13%24

— 		112,819,852.77 NGN114,743,185.66 NGN114,743,185.66 NGN112,784,003.43 NGN +1.70%24

— 		114,972,374.24 NGN113,532,089.28 NGN114,972,374.24 NGN112,905,129.87 NGN -1.25%24

— 		113,433,747.14 NGN113,301,602.39 NGN114,567,477.10 NGN113,024,359.82 NGN -0.12%24

— 		113,178,816.64 NGN110,697,195.01 NGN113,178,816.64 NGN110,082,191.88 NGN -2.19%24

— 		110,838,486.50 NGN108,628,260.60 NGN110,838,486.50 NGN107,218,141.02 NGN -1.99%24

— 		108,874,839.79 NGN109,735,409.25 NGN110,607,888.31 NGN108,874,839.79 NGN +0.79%24

— 		109,654,824.53 NGN110,000,980.63 NGN110,000,980.63 NGN109,654,824.53 NGN +0.32%9

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

NGN

Prys tendens: Laaste 25 Dae

7,971,578.46 NGN 7.81 %

Eerste aangetekende prys:
2026-09-15 09:59 UTC
102,029,402.17 NGN

Laaste aangetekende prys:
2026-10-10 08:59 UTC
110,000,980.63 NGN


In die Laaste 25 Dae het die Bitcoin prys toegeneem met 7,971,578.46 Naira, wat 'n tendens van 7.81 in persentasie terme aandui

Markwaarde: Laaste 25 Dae

161,358,593,659,134.50 NGN 7.87 %

Markwaarde:
2026-09-15 09:59 UTC
2,049,220,343,059,300.50 NGN

Markwaarde:
2026-10-10 08:59 UTC
2,210,578,936,718,435.00 NGN


In die Laaste 25 Dae het die Bitcoin Markkapitalisasie met 161,358,593,659,134.50 Naira toegeneem, wat 'n tendens van 7.87 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 25 Dae

2026-09-17 17:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2026-09-15 09:59 — 2026-10-10 08:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).