Bitcoin Prys NGN (Nigeriese naira)

Bitcoin Prys tendens — NGN · Laaste 23 Ure

Tydperk: 2026-10-16 02:53 — 2026-10-17 01:53 UTC

Eerste aangetekende prys: 109,084,003.75 NGN
2026-10-16 02:54 UTC
Laaste aangetekende prys: 108,436,290.87 NGN
2026-10-17 01:53 UTC
Hoogste aangetekende prys: 110,247,570.75 NGN
2026-10-16 11:30 UTC
Laagste aangetekende prys: 107,524,717.36 NGN
2026-10-16 17:28 UTC
Verandering: -647,712.88 NGN
-0.59%
Waarnemings: 1,380

Grootste interval tussen waarnemings: 00:01:24.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-16 02:54 — 2026-10-16 02:59	109,084,003.75 NGN	109,104,145.87 NGN	109,104,145.87 NGN	109,029,927.95 NGN	+0.02%	6
2026-10-16 03:00 — 2026-10-16 03:59	109,104,145.87 NGN	109,258,723.45 NGN	109,259,220.29 NGN	108,710,774.76 NGN	+0.14%	60
2026-10-16 04:00 — 2026-10-16 04:59	109,236,026.63 NGN	109,181,230.27 NGN	109,236,026.63 NGN	109,004,190.88 NGN	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	109,227,461.34 NGN	109,299,105.67 NGN	109,566,634.44 NGN	109,178,397.73 NGN	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	109,296,928.98 NGN	109,379,897.17 NGN	109,455,355.78 NGN	109,127,419.88 NGN	+0.08%	60
2026-10-16 07:00 — 2026-10-16 07:59	109,339,343.46 NGN	109,432,589.91 NGN	109,466,139.87 NGN	109,278,387.96 NGN	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	109,455,123.45 NGN	109,440,422.92 NGN	109,568,025.78 NGN	109,301,626.99 NGN	-0.01%	60
2026-10-16 09:00 — 2026-10-16 09:59	109,440,422.92 NGN	109,197,054.51 NGN	109,441,909.79 NGN	109,197,054.51 NGN	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	109,141,591.43 NGN	109,387,350.74 NGN	109,413,451.52 NGN	108,902,210.46 NGN	+0.23%	60
2026-10-16 11:00 — 2026-10-16 11:59	109,429,421.54 NGN	109,925,801.85 NGN	110,247,570.75 NGN	109,370,789.23 NGN	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	109,925,801.85 NGN	109,142,640.70 NGN	109,939,635.50 NGN	109,142,640.70 NGN	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	109,140,391.12 NGN	109,128,703.43 NGN	109,167,810.16 NGN	108,770,102.12 NGN	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	109,161,563.95 NGN	109,115,479.91 NGN	109,692,746.30 NGN	108,992,978.67 NGN	-0.04%	60
2026-10-16 15:00 — 2026-10-16 15:59	109,115,479.91 NGN	108,328,065.62 NGN	109,115,479.91 NGN	108,328,065.62 NGN	-0.72%	60
2026-10-16 16:00 — 2026-10-16 16:59	108,328,065.62 NGN	108,325,683.36 NGN	108,630,023.34 NGN	108,176,617.50 NGN	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	108,317,150.39 NGN	108,034,639.10 NGN	108,453,776.59 NGN	107,524,717.36 NGN	-0.26%	60
2026-10-16 18:00 — 2026-10-16 18:59	108,003,224.03 NGN	107,759,936.58 NGN	108,339,368.64 NGN	107,701,832.72 NGN	-0.23%	60
2026-10-16 19:00 — 2026-10-16 19:59	107,869,409.72 NGN	108,563,729.30 NGN	108,641,532.35 NGN	107,846,419.31 NGN	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	108,532,009.75 NGN	108,722,296.46 NGN	108,723,318.45 NGN	108,483,144.65 NGN	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	108,722,296.46 NGN	108,637,402.39 NGN	108,753,314.47 NGN	108,571,093.31 NGN	-0.08%	60
2026-10-16 22:00 — 2026-10-16 22:59	108,644,232.81 NGN	108,778,022.65 NGN	108,803,801.34 NGN	108,633,074.91 NGN	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	108,782,558.01 NGN	108,535,059.46 NGN	108,797,213.99 NGN	108,535,059.46 NGN	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	108,538,270.26 NGN	108,488,584.24 NGN	108,586,344.84 NGN	108,383,878.41 NGN	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:53	108,464,379.48 NGN	108,436,290.87 NGN	108,479,960.99 NGN	108,375,017.34 NGN	-0.03%	54

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 23 Ure

-647,712.88 NGN -0.59 %

Eerste aangetekende prys:
2026-10-16 02:54 UTC
109,084,003.75 NGN

Laaste aangetekende prys:
2026-10-17 01:53 UTC
108,436,290.87 NGN

In die Laaste 23 Ure het die Bitcoin prys met 647,712.88 Naira afgeneem, wat 'n tendens van -0.59 in persentasie terme aandui

Markwaarde: Laaste 23 Ure

-12,775,751,745,995.25 NGN -0.58 %

Markwaarde:
2026-10-16 02:54 UTC
2,192,219,737,415,004.25 NGN

Markwaarde:
2026-10-17 01:53 UTC
2,179,443,985,669,009.00 NGN

In die Laaste 23 Ure het die Bitcoin Markkapitalisasie met 12,775,751,745,995.25 Naira afgeneem, wat 'n tendens van -0.58 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 23 Ure

2026-10-16 4:55

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2026-10-16 02:54 — 2026-10-17 01:53 UTC

Bitcoin prys laaste ([0-9]+) ure in Nigeriese naira

Laaste 23 Ure

Bitcoin Prys Laaste 23 Ure

Bitcoin Markkap Laaste 23 Ure

Bitcoin Blok Fooi Tariewe Laaste 23 Ure

Bitcoin Prys tendens — NGN · Laaste 23 Ure

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:
2026-10-16 02:54 UTC
109,084,003.75 NGN

Laaste aangetekende prys:
2026-10-17 01:53 UTC
108,436,290.87 NGN

Markwaarde:
2026-10-16 02:54 UTC
2,192,219,737,415,004.25 NGN

Markwaarde:
2026-10-17 01:53 UTC
2,179,443,985,669,009.00 NGN

2026-10-16 4:55

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Nigeriese naira

Laaste 23 Ure

Bitcoin Prys tendens — NGN · Laaste 23 Ure

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:2026-10-16 02:54 UTC 109,084,003.75 NGN

Laaste aangetekende prys:2026-10-17 01:53 UTC 108,436,290.87 NGN

Markwaarde:2026-10-16 02:54 UTC 2,192,219,737,415,004.25 NGN

Markwaarde:2026-10-17 01:53 UTC 2,179,443,985,669,009.00 NGN

2026-10-16 4:55

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-16 02:54 UTC
109,084,003.75 NGN

Laaste aangetekende prys:
2026-10-17 01:53 UTC
108,436,290.87 NGN

Markwaarde:
2026-10-16 02:54 UTC
2,192,219,737,415,004.25 NGN

Markwaarde:
2026-10-17 01:53 UTC
2,179,443,985,669,009.00 NGN