Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Tydperk: 2026-10-27 15:43 — 2026-10-28 14:43 UTC

Eerste aangetekende prys: 60,902.86207091 XRP
2026-10-27 15:44 UTC
Laaste aangetekende prys: 61,426.99852476 XRP
2026-10-28 14:43 UTC
Hoogste aangetekende prys: 61,541.84687707 XRP
2026-10-28 12:09 UTC
Laagste aangetekende prys: 60,391.58109758 XRP
2026-10-28 02:20 UTC
Verandering: 524.13645384 XRP
+0.86%
Waarnemings: 1,378

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-27 15:44 — 2026-10-27 15:59	60,902.86207091 XRP	61,049.04758647 XRP	61,062.32108790 XRP	60,902.86207091 XRP	+0.24%	16
2026-10-27 16:01 — 2026-10-27 16:59	60,985.62991525 XRP	60,951.69284983 XRP	61,010.53588783 XRP	60,887.16163427 XRP	-0.06%	59
2026-10-27 17:00 — 2026-10-27 17:59	61,008.64282858 XRP	61,017.90483725 XRP	61,102.89587329 XRP	60,986.54397925 XRP	+0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	61,019.32414144 XRP	60,919.48036195 XRP	61,096.54595762 XRP	60,864.95061011 XRP	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	60,925.72931936 XRP	61,070.86685432 XRP	61,070.86685432 XRP	60,865.26037091 XRP	+0.24%	60
2026-10-27 20:01 — 2026-10-27 20:59	60,982.73723583 XRP	61,128.41098689 XRP	61,157.25776690 XRP	60,959.47984598 XRP	+0.24%	59
2026-10-27 21:00 — 2026-10-27 21:59	61,128.41098689 XRP	61,039.98678329 XRP	61,285.38776696 XRP	61,031.94117046 XRP	-0.14%	60
2026-10-27 22:00 — 2026-10-27 22:59	61,039.98678329 XRP	60,968.09976990 XRP	61,145.72694115 XRP	60,968.09976990 XRP	-0.12%	60
2026-10-27 23:00 — 2026-10-27 23:59	60,968.09976990 XRP	60,769.70276589 XRP	60,968.09976990 XRP	60,720.68129745 XRP	-0.33%	60
2026-10-28 00:00 — 2026-10-28 00:59	60,773.25271389 XRP	60,772.73880411 XRP	60,850.44588009 XRP	60,761.50917540 XRP	0.00%	60
2026-10-28 01:00 — 2026-10-28 01:59	60,772.73880411 XRP	60,463.68733110 XRP	60,802.37291968 XRP	60,463.68733110 XRP	-0.51%	60
2026-10-28 02:00 — 2026-10-28 02:59	60,483.52783049 XRP	60,599.74881138 XRP	60,651.10084338 XRP	60,391.58109758 XRP	+0.19%	60
2026-10-28 03:00 — 2026-10-28 03:59	60,620.12717170 XRP	60,678.33620640 XRP	60,683.74020751 XRP	60,446.94315678 XRP	+0.10%	60
2026-10-28 04:00 — 2026-10-28 04:59	60,687.31949939 XRP	60,912.87912373 XRP	60,912.87912373 XRP	60,666.04375223 XRP	+0.37%	60
2026-10-28 05:00 — 2026-10-28 05:59	60,930.37406406 XRP	60,984.58638014 XRP	61,005.05166013 XRP	60,894.53646494 XRP	+0.09%	60
2026-10-28 06:00 — 2026-10-28 06:59	60,997.60680591 XRP	60,995.21440797 XRP	60,997.60680591 XRP	60,938.70225465 XRP	0.00%	60
2026-10-28 07:00 — 2026-10-28 07:59	60,988.81160251 XRP	61,021.92133697 XRP	61,087.16601855 XRP	60,972.17857203 XRP	+0.05%	60
2026-10-28 08:00 — 2026-10-28 08:59	60,988.99634456 XRP	61,145.10165377 XRP	61,148.82597614 XRP	60,978.65122465 XRP	+0.26%	60
2026-10-28 09:00 — 2026-10-28 09:59	61,162.14299827 XRP	61,248.12367700 XRP	61,277.61744776 XRP	61,118.02534350 XRP	+0.14%	60
2026-10-28 10:00 — 2026-10-28 10:59	61,248.12367700 XRP	61,321.56532046 XRP	61,350.37862373 XRP	61,206.66806470 XRP	+0.12%	60
2026-10-28 11:00 — 2026-10-28 11:59	61,335.94661809 XRP	61,379.06090449 XRP	61,421.02748757 XRP	61,307.63748374 XRP	+0.07%	60
2026-10-28 12:00 — 2026-10-28 12:59	61,370.71353357 XRP	61,359.50030088 XRP	61,541.84687707 XRP	61,356.28965205 XRP	-0.02%	60
2026-10-28 13:00 — 2026-10-28 13:59	61,330.91650184 XRP	61,166.54762827 XRP	61,332.43065509 XRP	61,108.94916196 XRP	-0.27%	60
2026-10-28 14:00 — 2026-10-28 14:43	61,202.24678864 XRP	61,426.99852476 XRP	61,426.99852476 XRP	61,176.41785066 XRP	+0.37%	44

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 23 Ure

524.14 XRP 0.86 %

Eerste aangetekende prys:
2026-10-27 15:44 UTC
60,902.86207091 XRP

Laaste aangetekende prys:
2026-10-28 14:43 UTC
61,426.99852476 XRP

In die Laaste 23 Ure het die Bitcoin prys toegeneem met 524.14 Ripple, wat 'n tendens van 0.86 in persentasie terme aandui

Markwaarde: Laaste 23 Ure

10,880,178,903.38 XRP 0.89 %

Markwaarde:
2026-10-27 15:44 UTC
1,224,204,888,617.74780273 XRP

Markwaarde:
2026-10-28 14:43 UTC
1,235,085,067,521.13183594 XRP

In die Laaste 23 Ure het die Bitcoin Markkapitalisasie met 10,880,178,903.38 Ripple toegeneem, wat 'n tendens van 0.89 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 23 Ure

2026-10-27 17:54

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 4.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-27 15:44 — 2026-10-28 14:43 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 23 Ure

Bitcoin Prys Laaste 23 Ure

Bitcoin Markkap Laaste 23 Ure

Bitcoin Blok Fooi Tariewe Laaste 23 Ure

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-27 15:44 UTC
60,902.86207091 XRP

Laaste aangetekende prys:
2026-10-28 14:43 UTC
61,426.99852476 XRP

Markwaarde:
2026-10-27 15:44 UTC
1,224,204,888,617.74780273 XRP

Markwaarde:
2026-10-28 14:43 UTC
1,235,085,067,521.13183594 XRP

2026-10-27 17:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 23 Ure

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-27 15:44 UTC 60,902.86207091 XRP

Laaste aangetekende prys:2026-10-28 14:43 UTC 61,426.99852476 XRP

Markwaarde:2026-10-27 15:44 UTC 1,224,204,888,617.74780273 XRP

Markwaarde:2026-10-28 14:43 UTC 1,235,085,067,521.13183594 XRP

2026-10-27 17:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-27 15:44 UTC
60,902.86207091 XRP

Laaste aangetekende prys:
2026-10-28 14:43 UTC
61,426.99852476 XRP

Markwaarde:
2026-10-27 15:44 UTC
1,224,204,888,617.74780273 XRP

Markwaarde:
2026-10-28 14:43 UTC
1,235,085,067,521.13183594 XRP