Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Tydperk: 2026-10-21 03:09 — 2026-10-22 02:09 UTC

Eerste aangetekende prys: 62,089.49639277 XRP
2026-10-21 03:10 UTC
Laaste aangetekende prys: 61,747.03712052 XRP
2026-10-22 02:08 UTC
Hoogste aangetekende prys: 62,162.55707728 XRP
2026-10-21 04:36 UTC
Laagste aangetekende prys: 60,642.98473385 XRP
2026-10-21 18:19 UTC
Verandering: -342.45927224 XRP
-0.55%
Waarnemings: 1,379

Grootste interval tussen waarnemings: 00:01:40.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-21 03:10 — 2026-10-21 03:59	62,089.49639277 XRP	62,087.55405907 XRP	62,131.90858389 XRP	62,081.23129484 XRP	0.00%	50
2026-10-21 04:00 — 2026-10-21 04:59	62,089.25670294 XRP	62,080.41749495 XRP	62,162.55707728 XRP	62,070.31854491 XRP	-0.01%	60
2026-10-21 05:00 — 2026-10-21 05:59	62,075.75836743 XRP	61,986.53891751 XRP	62,106.44610968 XRP	61,890.97267721 XRP	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	61,969.32512851 XRP	62,050.82473533 XRP	62,054.93147831 XRP	61,948.36987207 XRP	+0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	62,050.82473533 XRP	61,752.47313876 XRP	62,091.53010161 XRP	61,679.16007626 XRP	-0.48%	60
2026-10-21 08:00 — 2026-10-21 08:59	61,792.72206822 XRP	61,770.15176986 XRP	61,875.30027561 XRP	61,760.39834763 XRP	-0.04%	60
2026-10-21 09:00 — 2026-10-21 09:59	61,734.12115969 XRP	61,429.91417406 XRP	61,741.78636793 XRP	61,136.71983624 XRP	-0.49%	60
2026-10-21 10:00 — 2026-10-21 10:59	61,486.16370617 XRP	61,405.42562485 XRP	61,576.47071462 XRP	61,292.64707371 XRP	-0.13%	60
2026-10-21 11:00 — 2026-10-21 11:59	61,410.15614516 XRP	61,522.57401184 XRP	61,530.72952384 XRP	61,348.13124389 XRP	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	61,522.57401184 XRP	61,468.92919091 XRP	61,615.46198984 XRP	61,441.58331966 XRP	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	61,462.06072317 XRP	61,723.81405727 XRP	61,747.94227249 XRP	61,362.63513907 XRP	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	61,752.80002049 XRP	61,086.03840992 XRP	61,752.80002049 XRP	61,013.11866020 XRP	-1.08%	60
2026-10-21 15:00 — 2026-10-21 15:59	61,112.72880840 XRP	61,166.15214350 XRP	61,354.63369863 XRP	61,110.80784054 XRP	+0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	61,215.33424252 XRP	61,163.42551076 XRP	61,408.69417802 XRP	61,062.10647062 XRP	-0.08%	60
2026-10-21 17:00 — 2026-10-21 17:59	61,207.25598729 XRP	61,002.77900811 XRP	61,282.54760198 XRP	61,002.77900811 XRP	-0.33%	60
2026-10-21 18:00 — 2026-10-21 18:59	61,002.77900811 XRP	60,798.69091987 XRP	61,002.77900811 XRP	60,642.98473385 XRP	-0.33%	60
2026-10-21 19:00 — 2026-10-21 19:59	60,772.54368291 XRP	60,702.06873688 XRP	61,072.74132341 XRP	60,702.06873688 XRP	-0.12%	60
2026-10-21 20:00 — 2026-10-21 20:59	60,702.06873688 XRP	61,124.22732216 XRP	61,124.22732216 XRP	60,702.06873688 XRP	+0.70%	60
2026-10-21 21:00 — 2026-10-21 21:59	61,139.18929383 XRP	61,372.52099555 XRP	61,372.52099555 XRP	61,092.44860820 XRP	+0.38%	60
2026-10-21 22:00 — 2026-10-21 22:59	61,331.87329713 XRP	61,567.82202179 XRP	61,568.42824215 XRP	61,331.87329713 XRP	+0.38%	60
2026-10-21 23:00 — 2026-10-21 23:59	61,567.82202179 XRP	61,633.31452855 XRP	61,777.70392746 XRP	61,545.45741424 XRP	+0.11%	60
2026-10-22 00:00 — 2026-10-22 00:59	61,574.53601024 XRP	61,727.24508139 XRP	61,745.67300156 XRP	61,538.72329426 XRP	+0.25%	60
2026-10-22 01:00 — 2026-10-22 01:59	61,727.24508139 XRP	61,793.84112580 XRP	61,906.05617707 XRP	61,712.98917108 XRP	+0.11%	60
2026-10-22 02:00 — 2026-10-22 02:08	61,793.84112580 XRP	61,747.03712052 XRP	61,793.84112580 XRP	61,719.60144252 XRP	-0.08%	9

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 23 Ure

-342.46 XRP -0.55 %

Eerste aangetekende prys:
2026-10-21 03:10 UTC
62,089.49639277 XRP

Laaste aangetekende prys:
2026-10-22 02:08 UTC
61,747.03712052 XRP

In die Laaste 23 Ure het die Bitcoin prys met 342.46 Ripple afgeneem, wat 'n tendens van -0.55 in persentasie terme aandui

Markwaarde: Laaste 23 Ure

-6,744,903,265.50 XRP -0.54 %

Markwaarde:
2026-10-21 03:10 UTC
1,248,393,796,564.80346680 XRP

Markwaarde:
2026-10-22 02:08 UTC
1,241,648,893,299.30175781 XRP

In die Laaste 23 Ure het die Bitcoin Markkapitalisasie met 6,744,903,265.50 Ripple afgeneem, wat 'n tendens van -0.54 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 23 Ure

2026-10-21 5:14

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-21 03:10 — 2026-10-22 02:08 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 23 Ure

Bitcoin Prys Laaste 23 Ure

Bitcoin Markkap Laaste 23 Ure

Bitcoin Blok Fooi Tariewe Laaste 23 Ure

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-21 03:10 UTC
62,089.49639277 XRP

Laaste aangetekende prys:
2026-10-22 02:08 UTC
61,747.03712052 XRP

Markwaarde:
2026-10-21 03:10 UTC
1,248,393,796,564.80346680 XRP

Markwaarde:
2026-10-22 02:08 UTC
1,241,648,893,299.30175781 XRP

2026-10-21 5:14

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 23 Ure

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-21 03:10 UTC 62,089.49639277 XRP

Laaste aangetekende prys:2026-10-22 02:08 UTC 61,747.03712052 XRP

Markwaarde:2026-10-21 03:10 UTC 1,248,393,796,564.80346680 XRP

Markwaarde:2026-10-22 02:08 UTC 1,241,648,893,299.30175781 XRP

2026-10-21 5:14

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-21 03:10 UTC
62,089.49639277 XRP

Laaste aangetekende prys:
2026-10-22 02:08 UTC
61,747.03712052 XRP

Markwaarde:
2026-10-21 03:10 UTC
1,248,393,796,564.80346680 XRP

Markwaarde:
2026-10-22 02:08 UTC
1,241,648,893,299.30175781 XRP