Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Tydperk: 2026-11-03 16:44 — 2026-11-04 15:44 UTC

Eerste aangetekende prys: 60,747.20073247 XRP
2026-11-03 16:45 UTC
Laaste aangetekende prys: 60,873.81121369 XRP
2026-11-04 15:44 UTC
Hoogste aangetekende prys: 61,543.35475529 XRP
2026-11-04 01:37 UTC
Laagste aangetekende prys: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Verandering: 126.61048122 XRP
+0.21%
Waarnemings: 1,380

Grootste interval tussen waarnemings: 00:01:35.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-03 16:45 — 2026-11-03 16:59	60,747.20073247 XRP	60,736.49043893 XRP	60,747.20073247 XRP	60,687.88373548 XRP	-0.02%	15
2026-11-03 17:00 — 2026-11-03 17:59	60,754.65087015 XRP	60,518.86659566 XRP	60,754.65087015 XRP	60,426.10116868 XRP	-0.39%	60
2026-11-03 18:00 — 2026-11-03 18:59	60,518.86659566 XRP	60,554.79695501 XRP	60,606.25659055 XRP	60,405.39993143 XRP	+0.06%	60
2026-11-03 19:00 — 2026-11-03 19:59	60,570.74795990 XRP	60,756.82394232 XRP	60,762.00062873 XRP	60,570.74795990 XRP	+0.31%	60
2026-11-03 20:00 — 2026-11-03 20:59	60,762.13971900 XRP	60,879.80802330 XRP	60,970.36612439 XRP	60,751.92387284 XRP	+0.19%	60
2026-11-03 21:00 — 2026-11-03 21:59	60,900.60877506 XRP	60,722.15450112 XRP	60,900.60877506 XRP	60,516.47234876 XRP	-0.29%	60
2026-11-03 22:00 — 2026-11-03 22:59	60,700.85670035 XRP	60,764.23581496 XRP	60,841.87542485 XRP	60,700.85670035 XRP	+0.10%	60
2026-11-03 23:00 — 2026-11-03 23:59	60,768.30681412 XRP	60,645.81313481 XRP	60,850.33711170 XRP	60,642.37882537 XRP	-0.20%	60
2026-11-04 00:00 — 2026-11-04 00:59	60,655.76995461 XRP	61,212.80330409 XRP	61,238.78463513 XRP	60,590.66248071 XRP	+0.92%	60
2026-11-04 01:00 — 2026-11-04 01:59	61,189.73360052 XRP	61,404.48201320 XRP	61,543.35475529 XRP	61,189.73360052 XRP	+0.35%	60
2026-11-04 02:00 — 2026-11-04 02:59	61,404.48201320 XRP	61,024.46515340 XRP	61,457.22842755 XRP	61,024.46515340 XRP	-0.62%	60
2026-11-04 03:00 — 2026-11-04 03:59	61,024.46515340 XRP	60,715.43883709 XRP	61,024.46515340 XRP	60,629.12002469 XRP	-0.51%	60
2026-11-04 04:00 — 2026-11-04 04:59	60,714.34612879 XRP	60,888.40748551 XRP	60,899.49130569 XRP	60,522.12127880 XRP	+0.29%	60
2026-11-04 05:00 — 2026-11-04 05:59	60,888.45071976 XRP	60,926.58313827 XRP	61,001.24783527 XRP	60,821.70453228 XRP	+0.06%	60
2026-11-04 06:00 — 2026-11-04 06:59	60,900.78914267 XRP	61,133.89324763 XRP	61,139.38908624 XRP	60,882.59679103 XRP	+0.38%	60
2026-11-04 07:00 — 2026-11-04 07:59	61,133.89324763 XRP	61,316.31795177 XRP	61,316.31795177 XRP	61,131.35426461 XRP	+0.30%	60
2026-11-04 08:00 — 2026-11-04 08:59	61,316.31795177 XRP	61,232.30930903 XRP	61,347.69294289 XRP	61,168.78998243 XRP	-0.14%	60
2026-11-04 09:00 — 2026-11-04 09:59	61,262.17939370 XRP	61,146.10475295 XRP	61,307.25699904 XRP	61,145.42836829 XRP	-0.19%	60
2026-11-04 10:00 — 2026-11-04 10:59	61,110.35357262 XRP	60,912.59494192 XRP	61,148.36986408 XRP	60,695.18638708 XRP	-0.32%	60
2026-11-04 11:00 — 2026-11-04 11:59	60,857.81264754 XRP	60,960.96447935 XRP	60,960.96447935 XRP	60,756.77765563 XRP	+0.17%	60
2026-11-04 12:00 — 2026-11-04 12:59	60,950.28911990 XRP	61,204.60620810 XRP	61,245.49783150 XRP	60,911.82697067 XRP	+0.42%	60
2026-11-04 13:00 — 2026-11-04 13:59	61,246.67488254 XRP	61,056.16426218 XRP	61,246.67488254 XRP	61,056.16426218 XRP	-0.31%	60
2026-11-04 14:00 — 2026-11-04 14:59	61,084.14466056 XRP	60,488.28879136 XRP	61,171.62508812 XRP	60,488.28879136 XRP	-0.98%	60
2026-11-04 15:00 — 2026-11-04 15:44	60,488.28879136 XRP	60,873.81121369 XRP	61,078.30429781 XRP	60,083.44317390 XRP	+0.64%	45

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 23 Ure

126.61 XRP 0.21 %

Eerste aangetekende prys:
2026-11-03 16:45 UTC
60,747.20073247 XRP

Laaste aangetekende prys:
2026-11-04 15:44 UTC
60,873.81121369 XRP

In die Laaste 23 Ure het die Bitcoin prys toegeneem met 126.61 Ripple, wat 'n tendens van 0.21 in persentasie terme aandui

Markwaarde: Laaste 23 Ure

2,679,254,853.47 XRP 0.22 %

Markwaarde:
2026-11-03 16:45 UTC
1,221,809,986,530.65283203 XRP

Markwaarde:
2026-11-04 15:44 UTC
1,224,489,241,384.12329102 XRP

In die Laaste 23 Ure het die Bitcoin Markkapitalisasie met 2,679,254,853.47 Ripple toegeneem, wat 'n tendens van 0.22 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 23 Ure

2026-11-03 18:45

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-11-03 16:45 — 2026-11-04 15:44 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 23 Ure

Bitcoin Prys Laaste 23 Ure

Bitcoin Markkap Laaste 23 Ure

Bitcoin Blok Fooi Tariewe Laaste 23 Ure

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-11-03 16:45 UTC
60,747.20073247 XRP

Laaste aangetekende prys:
2026-11-04 15:44 UTC
60,873.81121369 XRP

Markwaarde:
2026-11-03 16:45 UTC
1,221,809,986,530.65283203 XRP

Markwaarde:
2026-11-04 15:44 UTC
1,224,489,241,384.12329102 XRP

2026-11-03 18:45

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 23 Ure

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-11-03 16:45 UTC 60,747.20073247 XRP

Laaste aangetekende prys:2026-11-04 15:44 UTC 60,873.81121369 XRP

Markwaarde:2026-11-03 16:45 UTC 1,221,809,986,530.65283203 XRP

Markwaarde:2026-11-04 15:44 UTC 1,224,489,241,384.12329102 XRP

2026-11-03 18:45

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-03 16:45 UTC
60,747.20073247 XRP

Laaste aangetekende prys:
2026-11-04 15:44 UTC
60,873.81121369 XRP

Markwaarde:
2026-11-03 16:45 UTC
1,221,809,986,530.65283203 XRP

Markwaarde:
2026-11-04 15:44 UTC
1,224,489,241,384.12329102 XRP