Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Tydperk: 2026-10-29 01:23 — 2026-10-30 00:23 UTC

Eerste aangetekende prys: 61,390.27974871 XRP
2026-10-29 01:24 UTC
Laaste aangetekende prys: 63,121.11374586 XRP
2026-10-30 00:23 UTC
Hoogste aangetekende prys: 63,869.86274558 XRP
2026-10-29 20:49 UTC
Laagste aangetekende prys: 61,390.27974871 XRP
2026-10-29 01:24 UTC
Verandering: 1,730.83399715 XRP
+2.82%
Waarnemings: 1,380

Grootste interval tussen waarnemings: 00:01:32.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-29 01:24 — 2026-10-29 01:59	61,390.27974871 XRP	61,584.02398111 XRP	61,606.61017517 XRP	61,390.27974871 XRP	+0.32%	36
2026-10-29 02:00 — 2026-10-29 02:59	61,588.51970656 XRP	61,682.50001479 XRP	61,857.38729592 XRP	61,544.82206152 XRP	+0.15%	60
2026-10-29 03:00 — 2026-10-29 03:59	61,682.50001479 XRP	61,907.24245474 XRP	61,914.48579283 XRP	61,616.29666167 XRP	+0.36%	60
2026-10-29 04:00 — 2026-10-29 04:59	61,888.43725942 XRP	61,865.73812814 XRP	62,009.98966690 XRP	61,825.08256510 XRP	-0.04%	60
2026-10-29 05:00 — 2026-10-29 05:59	61,871.89764260 XRP	61,718.81243609 XRP	61,888.18304578 XRP	61,655.78944321 XRP	-0.25%	60
2026-10-29 06:00 — 2026-10-29 06:59	61,716.10822403 XRP	61,827.24232528 XRP	61,851.97831883 XRP	61,698.75302837 XRP	+0.18%	60
2026-10-29 07:00 — 2026-10-29 07:59	61,788.75241249 XRP	61,962.89843643 XRP	61,963.87624963 XRP	61,754.99910258 XRP	+0.28%	60
2026-10-29 08:00 — 2026-10-29 08:59	61,966.44671285 XRP	61,974.66452369 XRP	62,025.11342182 XRP	61,923.79811601 XRP	+0.01%	60
2026-10-29 09:00 — 2026-10-29 09:59	62,019.68437590 XRP	62,051.60060172 XRP	62,148.97256126 XRP	61,948.95891728 XRP	+0.05%	60
2026-10-29 10:00 — 2026-10-29 10:59	62,047.50967460 XRP	62,011.94604162 XRP	62,197.38555412 XRP	61,973.06629516 XRP	-0.06%	60
2026-10-29 11:00 — 2026-10-29 11:59	62,040.84750507 XRP	62,065.86908484 XRP	62,135.24472643 XRP	61,963.60134371 XRP	+0.04%	60
2026-10-29 12:00 — 2026-10-29 12:59	62,065.86908484 XRP	62,048.30902490 XRP	62,128.77897325 XRP	62,005.63904125 XRP	-0.03%	60
2026-10-29 13:00 — 2026-10-29 13:59	62,048.30902490 XRP	62,191.73655549 XRP	62,192.13376512 XRP	61,963.19163255 XRP	+0.23%	60
2026-10-29 14:00 — 2026-10-29 14:59	62,163.07619358 XRP	62,201.37501924 XRP	62,330.74888964 XRP	62,143.98029292 XRP	+0.06%	60
2026-10-29 15:00 — 2026-10-29 15:59	62,201.37501924 XRP	62,462.11091827 XRP	62,495.28557796 XRP	62,144.48898778 XRP	+0.42%	60
2026-10-29 16:00 — 2026-10-29 16:59	62,412.66266058 XRP	62,509.38322184 XRP	62,565.84594378 XRP	62,280.71981166 XRP	+0.15%	60
2026-10-29 17:00 — 2026-10-29 17:59	62,518.85628119 XRP	62,610.85335762 XRP	62,631.21038239 XRP	62,454.00912769 XRP	+0.15%	60
2026-10-29 18:00 — 2026-10-29 18:59	62,552.11469224 XRP	62,760.95009529 XRP	62,948.48106792 XRP	62,445.87977703 XRP	+0.33%	60
2026-10-29 19:00 — 2026-10-29 19:59	62,760.95009529 XRP	62,992.67873071 XRP	63,020.27657688 XRP	62,760.95009529 XRP	+0.37%	60
2026-10-29 20:00 — 2026-10-29 20:59	62,948.61678151 XRP	63,567.15924878 XRP	63,869.86274558 XRP	62,948.61678151 XRP	+0.98%	60
2026-10-29 21:00 — 2026-10-29 21:59	63,614.10704615 XRP	62,968.85107542 XRP	63,828.06953176 XRP	62,823.67408032 XRP	-1.01%	60
2026-10-29 22:00 — 2026-10-29 22:59	62,968.85107542 XRP	63,491.97000427 XRP	63,491.97000427 XRP	62,826.86485828 XRP	+0.83%	60
2026-10-29 23:00 — 2026-10-29 23:59	63,460.95852328 XRP	62,979.48548481 XRP	63,596.92273670 XRP	62,979.48548481 XRP	-0.76%	60
2026-10-30 00:00 — 2026-10-30 00:23	62,979.48548481 XRP	63,121.11374586 XRP	63,166.38137866 XRP	62,940.13946929 XRP	+0.22%	24

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 23 Ure

1,730.83 XRP 2.82 %

Eerste aangetekende prys:
2026-10-29 01:24 UTC
61,390.27974871 XRP

Laaste aangetekende prys:
2026-10-30 00:23 UTC
63,121.11374586 XRP

In die Laaste 23 Ure het die Bitcoin prys toegeneem met 1,730.83 Ripple, wat 'n tendens van 2.82 in persentasie terme aandui

Markwaarde: Laaste 23 Ure

35,947,564,066.28 XRP 2.91 %

Markwaarde:
2026-10-29 01:24 UTC
1,234,476,773,759.90820312 XRP

Markwaarde:
2026-10-30 00:23 UTC
1,270,424,337,826.18603516 XRP

In die Laaste 23 Ure het die Bitcoin Markkapitalisasie met 35,947,564,066.28 Ripple toegeneem, wat 'n tendens van 2.91 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 23 Ure

2026-10-29 3:34

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-29 01:24 — 2026-10-30 00:23 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 23 Ure

Bitcoin Prys Laaste 23 Ure

Bitcoin Markkap Laaste 23 Ure

Bitcoin Blok Fooi Tariewe Laaste 23 Ure

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-29 01:24 UTC
61,390.27974871 XRP

Laaste aangetekende prys:
2026-10-30 00:23 UTC
63,121.11374586 XRP

Markwaarde:
2026-10-29 01:24 UTC
1,234,476,773,759.90820312 XRP

Markwaarde:
2026-10-30 00:23 UTC
1,270,424,337,826.18603516 XRP

2026-10-29 3:34

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 23 Ure

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-29 01:24 UTC 61,390.27974871 XRP

Laaste aangetekende prys:2026-10-30 00:23 UTC 63,121.11374586 XRP

Markwaarde:2026-10-29 01:24 UTC 1,234,476,773,759.90820312 XRP

Markwaarde:2026-10-30 00:23 UTC 1,270,424,337,826.18603516 XRP

2026-10-29 3:34

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-29 01:24 UTC
61,390.27974871 XRP

Laaste aangetekende prys:
2026-10-30 00:23 UTC
63,121.11374586 XRP

Markwaarde:
2026-10-29 01:24 UTC
1,234,476,773,759.90820312 XRP

Markwaarde:
2026-10-30 00:23 UTC
1,270,424,337,826.18603516 XRP