Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Tydperk: 2026-11-12 11:46 — 2026-11-13 10:46 UTC

Eerste aangetekende prys: 70,137.06958824 XRP
2026-11-12 11:47 UTC
Laaste aangetekende prys: 67,732.42641445 XRP
2026-11-13 10:46 UTC
Hoogste aangetekende prys: 70,631.56157268 XRP
2026-11-12 13:22 UTC
Laagste aangetekende prys: 66,698.91319148 XRP
2026-11-13 08:39 UTC
Verandering: -2,404.64317379 XRP
-3.43%
Waarnemings: 1,380

Grootste interval tussen waarnemings: 00:01:08.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-12 11:47 — 2026-11-12 11:59	70,137.06958824 XRP	70,183.41467247 XRP	70,183.41467247 XRP	70,086.85235743 XRP	+0.07%	13
2026-11-12 12:00 — 2026-11-12 12:59	70,168.15850412 XRP	70,281.48328974 XRP	70,498.55388057 XRP	70,168.15850412 XRP	+0.16%	60
2026-11-12 13:00 — 2026-11-12 13:59	70,307.05264386 XRP	70,109.41846736 XRP	70,631.56157268 XRP	70,024.93808482 XRP	-0.28%	60
2026-11-12 14:00 — 2026-11-12 14:59	70,120.54012311 XRP	69,657.27497072 XRP	70,496.03585241 XRP	69,641.89523217 XRP	-0.66%	60
2026-11-12 15:00 — 2026-11-12 15:59	69,705.62544135 XRP	69,776.68786412 XRP	70,181.15828702 XRP	69,705.62544135 XRP	+0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	69,773.60195974 XRP	70,027.57580936 XRP	70,222.42969816 XRP	69,773.60195974 XRP	+0.36%	60
2026-11-12 17:00 — 2026-11-12 17:59	70,027.57580936 XRP	69,766.16074115 XRP	70,145.14478879 XRP	69,766.16074115 XRP	-0.37%	60
2026-11-12 18:00 — 2026-11-12 18:59	69,814.62277476 XRP	69,743.77355585 XRP	69,866.74225073 XRP	69,654.85732079 XRP	-0.10%	60
2026-11-12 19:00 — 2026-11-12 19:59	69,728.73664123 XRP	69,384.61886634 XRP	69,785.62919982 XRP	69,351.40177195 XRP	-0.49%	60
2026-11-12 20:00 — 2026-11-12 20:59	69,384.61886634 XRP	68,978.32616534 XRP	69,435.82353987 XRP	68,852.30960667 XRP	-0.59%	60
2026-11-12 21:00 — 2026-11-12 21:59	68,966.68509175 XRP	68,989.06319635 XRP	68,989.06319635 XRP	68,568.46901451 XRP	+0.03%	60
2026-11-12 22:00 — 2026-11-12 22:59	69,029.19616128 XRP	68,874.02765602 XRP	69,111.34989137 XRP	68,874.02765602 XRP	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	68,916.46833988 XRP	68,609.95545964 XRP	68,916.46833988 XRP	68,523.18096778 XRP	-0.44%	60
2026-11-13 00:00 — 2026-11-13 00:59	68,609.95545964 XRP	68,672.19969090 XRP	68,805.72299197 XRP	68,484.32512036 XRP	+0.09%	60
2026-11-13 01:00 — 2026-11-13 01:59	68,672.86097751 XRP	68,752.36700929 XRP	68,881.00461518 XRP	68,672.86097751 XRP	+0.12%	60
2026-11-13 02:00 — 2026-11-13 02:59	68,734.37305907 XRP	68,797.06790541 XRP	68,937.68700863 XRP	68,702.74573288 XRP	+0.09%	60
2026-11-13 03:00 — 2026-11-13 03:59	68,792.63047439 XRP	68,663.92738536 XRP	68,872.20437755 XRP	68,521.11566698 XRP	-0.19%	60
2026-11-13 04:00 — 2026-11-13 04:59	68,663.92738536 XRP	68,302.04490307 XRP	68,663.92738536 XRP	68,180.25486131 XRP	-0.53%	60
2026-11-13 05:00 — 2026-11-13 05:59	68,211.13903277 XRP	67,295.27475845 XRP	68,233.82256442 XRP	67,295.27475845 XRP	-1.34%	60
2026-11-13 06:00 — 2026-11-13 06:59	67,295.27475845 XRP	67,403.09765562 XRP	67,464.39044407 XRP	67,080.47242693 XRP	+0.16%	60
2026-11-13 07:00 — 2026-11-13 07:59	67,414.85470335 XRP	66,837.59368916 XRP	67,434.97987991 XRP	66,788.58756474 XRP	-0.86%	60
2026-11-13 08:00 — 2026-11-13 08:59	66,823.87518172 XRP	66,859.43543204 XRP	66,865.21248449 XRP	66,698.91319148 XRP	+0.05%	60
2026-11-13 09:00 — 2026-11-13 09:59	66,872.89880208 XRP	67,182.24058702 XRP	67,182.24058702 XRP	66,736.43346344 XRP	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:46	67,141.51608713 XRP	67,732.42641445 XRP	67,732.42641445 XRP	67,106.77425473 XRP	+0.88%	47

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 23 Ure

-2,404.64 XRP -3.43 %

Eerste aangetekende prys:
2026-11-12 11:47 UTC
70,137.06958824 XRP

Laaste aangetekende prys:
2026-11-13 10:46 UTC
67,732.42641445 XRP

In die Laaste 23 Ure het die Bitcoin prys met 2,404.64 Ripple afgeneem, wat 'n tendens van -3.43 in persentasie terme aandui

Markwaarde: Laaste 23 Ure

-47,945,460,525.81 XRP -3.4 %

Markwaarde:
2026-11-12 11:47 UTC
1,410,048,271,112.49365234 XRP

Markwaarde:
2026-11-13 10:46 UTC
1,362,102,810,586.68457031 XRP

In die Laaste 23 Ure het die Bitcoin Markkapitalisasie met 47,945,460,525.81 Ripple afgeneem, wat 'n tendens van -3.4 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 23 Ure

2026-11-12 13:49

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-11-12 11:47 — 2026-11-13 10:46 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 23 Ure

Bitcoin Prys Laaste 23 Ure

Bitcoin Markkap Laaste 23 Ure

Bitcoin Blok Fooi Tariewe Laaste 23 Ure

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-11-12 11:47 UTC
70,137.06958824 XRP

Laaste aangetekende prys:
2026-11-13 10:46 UTC
67,732.42641445 XRP

Markwaarde:
2026-11-12 11:47 UTC
1,410,048,271,112.49365234 XRP

Markwaarde:
2026-11-13 10:46 UTC
1,362,102,810,586.68457031 XRP

2026-11-12 13:49

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 23 Ure

Bitcoin Prys tendens — XRP · Laaste 23 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-11-12 11:47 UTC 70,137.06958824 XRP

Laaste aangetekende prys:2026-11-13 10:46 UTC 67,732.42641445 XRP

Markwaarde:2026-11-12 11:47 UTC 1,410,048,271,112.49365234 XRP

Markwaarde:2026-11-13 10:46 UTC 1,362,102,810,586.68457031 XRP

2026-11-12 13:49

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-12 11:47 UTC
70,137.06958824 XRP

Laaste aangetekende prys:
2026-11-13 10:46 UTC
67,732.42641445 XRP

Markwaarde:
2026-11-12 11:47 UTC
1,410,048,271,112.49365234 XRP

Markwaarde:
2026-11-13 10:46 UTC
1,362,102,810,586.68457031 XRP