Bitcoin Prys XRP (Ripple) — Laaste 120 Dae

Bitcoin Prys tendens — XRP · Laaste 120 Dae

Tydperk: 2026-07-02 18:32 — 2026-10-30 18:32 UTC

Eerste aangetekende prys: 56,617.72237103 XRP
2026-07-02 23:59 UTC
Laaste aangetekende prys: 62,979.48548481 XRP
2026-10-29 23:59 UTC
Hoogste aangetekende prys: 64,815.03573427 XRP
2026-08-19 00:39 UTC
Laagste aangetekende prys: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Verandering: 6,361.76311378 XRP
+11.24%
Waarnemings: 170,119

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-07-02 23:59 — 2026-07-08 23:59	56,617.72237103 XRP	57,130.04835401 XRP	57,563.86390205 XRP	53,435.16239005 XRP	+0.90%	8,638
2026-07-09 00:00 — 2026-07-15 23:59	57,125.22473985 XRP	58,181.84762637 XRP	58,904.55553611 XRP	56,902.78518797 XRP	+1.85%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	58,178.42193490 XRP	57,881.98355841 XRP	59,333.59969903 XRP	57,038.66685345 XRP	-0.51%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	57,881.98355841 XRP	59,591.59097869 XRP	60,500.56733871 XRP	57,697.17272257 XRP	+2.95%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	59,591.59097869 XRP	60,872.74088003 XRP	60,912.68103313 XRP	58,300.12331703 XRP	+2.15%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	60,883.23363191 XRP	63,092.38701293 XRP	64,135.42292597 XRP	60,811.09651908 XRP	+3.63%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	63,092.38701293 XRP	62,671.30284768 XRP	64,815.03573427 XRP	61,302.89076859 XRP	-0.67%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	62,683.55660491 XRP	55,636.06695251 XRP	63,342.77773152 XRP	46,484.66900434 XRP	-11.24%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 120 Dae

6,361.76 XRP 11.24 %

Eerste aangetekende prys:
2026-07-02 23:59 UTC
56,617.72237103 XRP

Laaste aangetekende prys:
2026-10-29 23:59 UTC
62,979.48548481 XRP

In die Laaste 120 Dae het die Bitcoin prys toegeneem met 6,361.76 Ripple, wat 'n tendens van 11.24 in persentasie terme aandui

Markwaarde: Laaste 120 Dae

130,129,551,909.19 XRP 11.46 %

Markwaarde:
2026-07-02 23:59 UTC
1,135,271,864,358.70825195 XRP

Markwaarde:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP

In die Laaste 120 Dae het die Bitcoin Markkapitalisasie met 130,129,551,909.19 Ripple toegeneem, wat 'n tendens van 11.46 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 120 Dae

2026-07-03 1:56

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 3.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-07-02 23:59 — 2026-10-29 23:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Ripple

Laaste 120 Dae

Bitcoin Prys Laaste 120 Dae

Bitcoin Markkap Laaste 120 Dae

Bitcoin Blok Fooi Tariewe Laaste 120 Dae

Bitcoin Prys tendens — XRP · Laaste 120 Dae

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-07-02 23:59 UTC
56,617.72237103 XRP

Laaste aangetekende prys:
2026-10-29 23:59 UTC
62,979.48548481 XRP

Markwaarde:
2026-07-02 23:59 UTC
1,135,271,864,358.70825195 XRP

Markwaarde:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP

2026-07-03 1:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Ripple

Laaste 120 Dae

Bitcoin Prys tendens — XRP · Laaste 120 Dae

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-07-02 23:59 UTC 56,617.72237103 XRP

Laaste aangetekende prys:2026-10-29 23:59 UTC 62,979.48548481 XRP

Markwaarde:2026-07-02 23:59 UTC 1,135,271,864,358.70825195 XRP

Markwaarde:2026-10-29 23:59 UTC 1,265,401,416,267.90209961 XRP

2026-07-03 1:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-07-02 23:59 UTC
56,617.72237103 XRP

Laaste aangetekende prys:
2026-10-29 23:59 UTC
62,979.48548481 XRP

Markwaarde:
2026-07-02 23:59 UTC
1,135,271,864,358.70825195 XRP

Markwaarde:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP