1 Bitcoin in Dinar

BHD

Laaste 120 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Bahreinse dinar

Laaste 120 Dae

6,841.41 BHD 28.54 %

In die Laaste 120 Dae het die Bitcoin prys toegeneem met 6,841.41 BHD, wat 'n tendens van 28.54 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste 120 Dae

Tydperk: — UTC

Eerste aangetekende prys
23,974.592 BHD
UTC
Laaste aangetekende prys
30,816.002 BHD
UTC
Hoogste aangetekende prys
32,635.991 BHD
UTC
Laagste aangetekende prys
22,035.791 BHD
UTC
Verandering
6,841.410 BHD
+28.54%
Waarnemings
119

Grootste interval tussen waarnemings: 1 Dae 23:59:59.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		23,974.592 BHD24,298.061 BHD25,010.119 BHD23,960.337 BHD +1.35%7

— 		23,726.042 BHD23,008.699 BHD24,215.206 BHD23,008.699 BHD -3.02%7

— 		22,488.047 BHD22,628.536 BHD22,638.505 BHD22,035.791 BHD +0.62%7

— 		23,187.278 BHD23,476.727 BHD24,077.900 BHD23,187.278 BHD +1.25%7

— 		23,844.792 BHD24,303.249 BHD24,491.337 BHD23,475.375 BHD +1.92%7

— 		24,049.973 BHD24,918.786 BHD25,087.366 BHD24,049.973 BHD +3.61%7

— 		24,592.246 BHD24,097.705 BHD24,640.381 BHD24,019.231 BHD -2.01%7

— 		24,417.472 BHD24,347.905 BHD24,417.472 BHD23,597.077 BHD -0.28%7

— 		24,227.746 BHD23,891.419 BHD24,466.699 BHD23,891.419 BHD -1.39%7

— 		23,918.973 BHD26,103.704 BHD26,103.704 BHD23,669.371 BHD +9.13%7

— 		27,537.449 BHD29,800.822 BHD29,800.822 BHD27,537.449 BHD +8.22%7

— 		30,265.206 BHD29,116.249 BHD30,265.206 BHD29,116.249 BHD -3.80%7

— 		30,605.512 BHD29,498.027 BHD30,605.512 BHD29,498.027 BHD -3.62%7

— 		28,896.384 BHD28,722.991 BHD29,458.378 BHD28,486.419 BHD -0.60%7

— 		28,810.963 BHD31,808.616 BHD32,635.991 BHD28,810.963 BHD +10.40%7

— 		31,811.130 BHD31,507.518 BHD31,863.217 BHD31,489.521 BHD -0.95%6

— 		31,996.533 BHD31,395.010 BHD32,522.069 BHD31,395.010 BHD -1.88%7
30,816.002 BHD30,816.002 BHD30,816.002 BHD30,816.002 BHD —1

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste 120 Dae

6,841.41 BHD 28.54 %

Eerste aangetekende prys:
2026-06-11 23:59 UTC
23,974.592 BHD

Laaste aangetekende prys:
2026-10-08 23:59 UTC
30,816.002 BHD


In die Laaste 120 Dae het die Bitcoin prys toegeneem met 6,841.41 Dinar, wat 'n tendens van 28.54 in persentasie terme aandui

Markwaarde: Laaste 120 Dae

138,889,097,446.67 BHD 28.91 %

Markwaarde:
2026-06-11 23:59 UTC
480,429,463,553.378 BHD

Markwaarde:
2026-10-08 23:59 UTC
619,318,561,000.052 BHD


In die Laaste 120 Dae het die Bitcoin Markkapitalisasie met 138,889,097,446.67 Dinar toegeneem, wat 'n tendens van 28.91 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 120 Dae

2026-06-12 1:50

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 3.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-06-11 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).