1 Bitcoin in Dinar

BHD

Laaste 20 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Bahreinse dinar

Laaste 20 Dae

1,014.01 BHD 3.35 %

In die Laaste 20 Dae het die Bitcoin prys toegeneem met 1,014.01 BHD, wat 'n tendens van 3.35 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste 20 Dae

Tydperk: — UTC

Eerste aangetekende prys
30,236.231 BHD
UTC
Laaste aangetekende prys
31,250.241 BHD
UTC
Hoogste aangetekende prys
32,932.171 BHD
UTC
Laagste aangetekende prys
30,202.663 BHD
UTC
Verandering
1,014.010 BHD
+3.35%
Waarnemings
461

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,236.231 BHD30,568.662 BHD30,610.404 BHD30,202.663 BHD +1.10%17

— 		30,732.427 BHD32,635.991 BHD32,786.904 BHD30,504.097 BHD +6.19%24

— 		32,412.866 BHD32,486.056 BHD32,645.097 BHD32,183.566 BHD +0.23%24

— 		32,602.950 BHD31,808.616 BHD32,932.171 BHD31,646.179 BHD -2.44%24

— 		31,757.650 BHD31,811.130 BHD31,988.302 BHD31,448.928 BHD +0.17%24

— 		31,897.276 BHD31,682.849 BHD31,943.031 BHD31,482.107 BHD -0.67%24

— 		31,632.359 BHD31,833.394 BHD31,833.394 BHD31,632.359 BHD +0.64%24

— 		31,789.695 BHD31,863.217 BHD32,031.158 BHD31,755.816 BHD +0.23%24

— 		31,764.793 BHD31,489.521 BHD31,764.793 BHD31,174.209 BHD -0.87%24

— 		31,384.892 BHD31,452.140 BHD31,452.140 BHD31,286.685 BHD +0.21%6

— 		31,465.503 BHD31,507.518 BHD32,211.449 BHD31,325.393 BHD +0.13%23

— 		31,485.611 BHD31,996.533 BHD32,039.800 BHD31,485.611 BHD +1.62%24

— 		31,963.420 BHD31,866.030 BHD32,827.940 BHD31,759.324 BHD -0.30%24

— 		31,913.614 BHD31,877.932 BHD31,958.608 BHD31,810.948 BHD -0.11%24

— 		31,886.769 BHD32,522.069 BHD32,522.069 BHD31,886.769 BHD +1.99%24

— 		32,577.946 BHD32,305.310 BHD32,614.746 BHD32,146.473 BHD -0.84%24

— 		32,317.138 BHD32,242.245 BHD32,571.907 BHD32,115.844 BHD -0.23%24

— 		32,219.471 BHD31,395.010 BHD32,219.471 BHD31,285.413 BHD -2.56%24

— 		31,444.069 BHD30,816.002 BHD31,444.069 BHD30,456.994 BHD -2.00%24

— 		30,885.952 BHD31,182.526 BHD31,418.696 BHD30,819.502 BHD +0.96%24

— 		31,159.627 BHD31,250.241 BHD31,250.241 BHD31,159.627 BHD +0.29%7

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste 20 Dae

1,014.01 BHD 3.35 %

Eerste aangetekende prys:
2026-09-20 07:59 UTC
30,236.231 BHD

Laaste aangetekende prys:
2026-10-10 06:59 UTC
31,250.241 BHD


In die Laaste 20 Dae het die Bitcoin prys toegeneem met 1,014.01 Dinar, wat 'n tendens van 3.35 in persentasie terme aandui

Markwaarde: Laaste 20 Dae

20,653,798,785.50 BHD 3.4 %

Markwaarde:
2026-09-20 07:59 UTC
607,350,825,777.636 BHD

Markwaarde:
2026-10-10 06:59 UTC
628,004,624,563.140 BHD


In die Laaste 20 Dae het die Bitcoin Markkapitalisasie met 20,653,798,785.50 Dinar toegeneem, wat 'n tendens van 3.4 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Dae

2026-09-21 17:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-09-20 07:59 — 2026-10-10 06:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).