1 Bitcoin in Taka

BDT

Laaste 20 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Bangladesjse taka

Laaste 20 Dae

188,447.04 BDT 1.89 %

In die Laaste 20 Dae het die Bitcoin prys toegeneem met 188,447.04 BDT, wat 'n tendens van 1.89 in persentasie terme aandui

Bitcoin Prys tendens — BDT · Laaste 20 Dae

Tydperk: — UTC

Eerste aangetekende prys
9,973,630.43 BDT
UTC
Laaste aangetekende prys
10,162,077.47 BDT
UTC
Hoogste aangetekende prys
10,711,601.61 BDT
UTC
Laagste aangetekende prys
9,839,346.77 BDT
UTC
Verandering
188,447.04 BDT
+1.89%
Waarnemings
461

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Bangladesjse taka (BDT)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		9,973,630.43 BDT9,966,322.56 BDT9,973,630.43 BDT9,942,559.56 BDT -0.07%5

— 		9,965,884.27 BDT9,955,824.96 BDT9,972,279.88 BDT9,839,346.77 BDT -0.10%24

— 		10,009,160.97 BDT10,621,249.15 BDT10,668,495.46 BDT9,931,631.90 BDT +6.12%24

— 		10,548,634.05 BDT10,583,282.27 BDT10,637,944.03 BDT10,474,550.37 BDT +0.33%24

— 		10,621,364.11 BDT10,373,362.56 BDT10,711,601.61 BDT10,323,771.67 BDT -2.33%24

— 		10,356,741.75 BDT10,403,182.85 BDT10,414,266.43 BDT10,232,248.17 BDT +0.45%24

— 		10,431,355.25 BDT10,332,529.53 BDT10,444,446.93 BDT10,276,630.61 BDT -0.95%24

— 		10,316,063.34 BDT10,390,114.40 BDT10,390,114.40 BDT10,316,063.34 BDT +0.72%24

— 		10,375,851.35 BDT10,400,647.98 BDT10,454,662.58 BDT10,365,590.88 BDT +0.24%24

— 		10,368,520.84 BDT10,285,956.10 BDT10,368,520.84 BDT10,175,201.41 BDT -0.80%24

— 		10,251,779.51 BDT10,273,582.12 BDT10,273,582.12 BDT10,219,537.70 BDT +0.21%6

— 		10,263,393.93 BDT10,277,563.14 BDT10,505,008.59 BDT10,217,693.01 BDT +0.14%23

— 		10,270,417.51 BDT10,437,978.70 BDT10,448,686.24 BDT10,270,417.51 BDT +1.63%24

— 		10,427,176.74 BDT10,388,827.56 BDT10,672,846.78 BDT10,354,039.78 BDT -0.37%24

— 		10,404,340.76 BDT10,417,934.91 BDT10,444,300.31 BDT10,394,446.03 BDT +0.13%24

— 		10,420,822.61 BDT10,607,385.50 BDT10,607,385.50 BDT10,420,822.61 BDT +1.79%24

— 		10,625,610.24 BDT10,544,184.90 BDT10,637,242.28 BDT10,470,783.84 BDT -0.77%24

— 		10,548,045.40 BDT10,504,487.34 BDT10,616,878.42 BDT10,482,642.93 BDT -0.41%24

— 		10,497,067.55 BDT10,255,593.75 BDT10,497,067.55 BDT10,219,060.77 BDT -2.30%24

— 		10,271,619.40 BDT10,072,054.21 BDT10,271,619.40 BDT9,926,331.41 BDT -1.94%24

— 		10,094,917.13 BDT10,162,077.47 BDT10,255,261.97 BDT10,066,258.31 BDT +0.67%19

Bitcoin Prys BDT · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BDT

Prys tendens: Laaste 20 Dae

188,447.04 BDT 1.89 %

Eerste aangetekende prys:
2026-09-19 19:59 UTC
9,973,630.43 BDT

Laaste aangetekende prys:
2026-10-09 18:59 UTC
10,162,077.47 BDT


In die Laaste 20 Dae het die Bitcoin prys toegeneem met 188,447.04 Taka, wat 'n tendens van 1.89 in persentasie terme aandui

Markwaarde: Laaste 20 Dae

3,889,909,005,471.81 BDT 1.94 %

Markwaarde:
2026-09-19 19:59 UTC
200,345,611,250,480.41 BDT

Markwaarde:
2026-10-09 18:59 UTC
204,235,520,255,952.22 BDT


In die Laaste 20 Dae het die Bitcoin Markkapitalisasie met 3,889,909,005,471.81 Taka toegeneem, wat 'n tendens van 1.94 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Dae

2026-09-19 21:58

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 4.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Bangladesjse taka (BDT) · 2026-09-19 19:59 — 2026-10-09 18:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).