1 Bitcoin in Taka

BDT

Gister
af

Afrikaans

Bitcoin prys gister in Bangladesjse taka

Gister

-175,351.14 BDT -1.71 %

In die Gister het die Bitcoin prys met 175,351.14 BDT afgeneem, wat 'n tendens van -1.71 in persentasie terme aandui

Bitcoin Prys tendens — BDT · Gister

Tydperk: — UTC

Eerste aangetekende prys
10,237,587.76 BDT
UTC
Laaste aangetekende prys
10,062,236.62 BDT
UTC
Hoogste aangetekende prys
10,272,933.58 BDT
UTC
Laagste aangetekende prys
9,900,179.18 BDT
UTC
Verandering
-175,351.14 BDT
-1.71%
Waarnemings
1,439

Grootste interval tussen waarnemings: 00:02:00.

Bitcoin Prys · Bangladesjse taka (BDT)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		10,237,587.76 BDT10,250,617.68 BDT10,259,018.65 BDT10,237,587.76 BDT +0.13%60

— 		10,250,473.63 BDT10,255,593.75 BDT10,268,778.00 BDT10,236,885.27 BDT +0.05%60

— 		10,255,339.73 BDT10,271,619.40 BDT10,271,624.02 BDT10,248,405.21 BDT +0.16%60

— 		10,269,453.75 BDT10,231,599.70 BDT10,272,933.58 BDT10,231,599.70 BDT -0.37%60

— 		10,224,013.35 BDT10,231,748.97 BDT10,242,220.95 BDT10,211,324.52 BDT +0.08%60

— 		10,232,513.32 BDT10,186,202.68 BDT10,234,368.06 BDT10,176,259.84 BDT -0.45%60

— 		10,186,202.68 BDT10,161,769.20 BDT10,197,466.41 BDT10,132,310.21 BDT -0.24%60

— 		10,161,769.20 BDT10,177,823.72 BDT10,210,532.04 BDT10,161,769.20 BDT +0.16%60

— 		10,177,823.72 BDT10,197,309.25 BDT10,200,707.02 BDT10,151,682.91 BDT +0.19%60

— 		10,197,309.25 BDT10,212,395.19 BDT10,236,400.61 BDT10,180,474.01 BDT +0.15%60

— 		10,213,057.32 BDT10,191,900.90 BDT10,215,509.52 BDT10,185,166.16 BDT -0.21%60

— 		10,191,900.90 BDT10,220,451.08 BDT10,227,047.42 BDT10,191,596.90 BDT +0.28%59

— 		10,222,173.12 BDT10,174,187.80 BDT10,228,833.33 BDT10,161,666.36 BDT -0.47%60

— 		10,177,101.98 BDT10,149,814.04 BDT10,178,741.44 BDT10,134,999.99 BDT -0.27%60

— 		10,147,285.12 BDT10,121,833.45 BDT10,148,590.55 BDT10,107,388.27 BDT -0.25%60

— 		10,121,833.45 BDT10,097,748.08 BDT10,161,077.68 BDT10,072,987.76 BDT -0.24%60

— 		10,098,796.58 BDT10,171,924.36 BDT10,172,377.61 BDT10,098,796.58 BDT +0.72%60

— 		10,170,489.31 BDT9,978,939.29 BDT10,173,884.93 BDT9,978,939.29 BDT -1.88%60

— 		9,969,173.21 BDT9,960,328.40 BDT10,012,417.27 BDT9,960,328.40 BDT -0.09%60

— 		9,960,328.40 BDT9,926,331.41 BDT9,960,328.40 BDT9,900,179.18 BDT -0.34%60

— 		9,920,857.93 BDT10,023,536.62 BDT10,029,122.85 BDT9,913,061.81 BDT +1.03%60

— 		10,027,571.66 BDT10,061,151.22 BDT10,065,272.77 BDT10,020,182.22 BDT +0.33%60

— 		10,061,151.22 BDT10,060,936.52 BDT10,072,229.80 BDT10,052,799.02 BDT 0.00%60

— 		10,063,409.40 BDT10,062,236.62 BDT10,086,022.61 BDT10,061,911.45 BDT -0.01%60

Bitcoin Prys BDT · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BDT

Prys tendens: Gister

-175,351.14 BDT -1.71 %

Eerste aangetekende prys:
2026-10-07 22:00 UTC
10,237,587.76 BDT

Laaste aangetekende prys:
2026-10-08 21:59 UTC
10,062,236.62 BDT


In die Gister het die Bitcoin prys met 175,351.14 Taka afgeneem, wat 'n tendens van -1.71 in persentasie terme aandui

Markwaarde: Gister

-3,506,594,694,527.81 BDT -1.7 %

Markwaarde:
2026-10-07 22:00 UTC
205,723,486,520,198.50 BDT

Markwaarde:
2026-10-08 21:59 UTC
202,216,891,825,670.69 BDT


In die Gister het die Bitcoin Markkapitalisasie met 3,506,594,694,527.81 Taka afgeneem, wat 'n tendens van -1.7 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-08 0:11

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bangladesjse taka (BDT) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).