1 Bitcoin in Dinar

BHD

Gister
af

Afrikaans

Bitcoin prys gister in Bahreinse dinar

Gister

-553.92 BHD -1.77 %

In die Gister het die Bitcoin prys met 553.92 BHD afgeneem, wat 'n tendens van -1.77 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Gister

Tydperk: — UTC

Eerste aangetekende prys
31,339.889 BHD
UTC
Laaste aangetekende prys
30,785.965 BHD
UTC
Hoogste aangetekende prys
31,448.092 BHD
UTC
Laagste aangetekende prys
30,376.751 BHD
UTC
Verandering
-553.924 BHD
-1.77%
Waarnemings
1,439

Grootste interval tussen waarnemings: 00:02:00.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		31,339.889 BHD31,379.777 BHD31,405.494 BHD31,339.889 BHD +0.13%60

— 		31,379.336 BHD31,395.010 BHD31,435.370 BHD31,337.739 BHD +0.05%60

— 		31,394.232 BHD31,444.069 BHD31,444.083 BHD31,373.004 BHD +0.16%60

— 		31,437.439 BHD31,324.158 BHD31,448.092 BHD31,324.158 BHD -0.36%60

— 		31,300.932 BHD31,324.615 BHD31,356.675 BHD31,262.085 BHD +0.08%60

— 		31,326.955 BHD31,185.174 BHD31,332.633 BHD31,154.734 BHD -0.45%60

— 		31,185.174 BHD31,110.371 BHD31,219.658 BHD31,020.182 BHD -0.24%60

— 		31,110.371 BHD31,159.522 BHD31,259.659 BHD31,110.371 BHD +0.16%60

— 		31,159.522 BHD31,219.177 BHD31,229.579 BHD31,079.491 BHD +0.19%60

— 		31,219.177 BHD31,265.363 BHD31,338.856 BHD31,167.636 BHD +0.15%60

— 		31,267.390 BHD31,202.619 BHD31,274.897 BHD31,182.001 BHD -0.21%60

— 		31,202.619 BHD31,290.026 BHD31,310.221 BHD31,201.689 BHD +0.28%59

— 		31,295.298 BHD31,148.390 BHD31,315.688 BHD31,110.056 BHD -0.47%60

— 		31,157.312 BHD31,142.706 BHD31,185.787 BHD31,028.417 BHD -0.05%60

— 		31,134.947 BHD31,056.853 BHD31,138.952 BHD31,012.531 BHD -0.25%60

— 		31,056.853 BHD30,982.952 BHD31,177.267 BHD30,906.980 BHD -0.24%60

— 		30,986.169 BHD31,210.548 BHD31,211.938 BHD30,986.169 BHD +0.72%60

— 		31,206.144 BHD30,618.411 BHD31,216.563 BHD30,618.411 BHD -1.88%60

— 		30,588.446 BHD30,561.307 BHD30,721.131 BHD30,561.307 BHD -0.09%60

— 		30,561.307 BHD30,456.994 BHD30,561.307 BHD30,376.751 BHD -0.34%60

— 		30,440.200 BHD30,702.643 BHD30,719.754 BHD30,416.279 BHD +0.86%60

— 		30,715.002 BHD30,817.858 BHD30,830.483 BHD30,692.368 BHD +0.33%60

— 		30,817.858 BHD30,817.201 BHD30,851.792 BHD30,792.275 BHD 0.00%60

— 		30,824.775 BHD30,785.965 BHD30,858.739 BHD30,785.965 BHD -0.13%60

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Gister

-553.92 BHD -1.77 %

Eerste aangetekende prys:
2026-10-07 22:00 UTC
31,339.889 BHD

Laaste aangetekende prys:
2026-10-08 21:59 UTC
30,785.965 BHD


In die Gister het die Bitcoin prys met 553.92 Dinar afgeneem, wat 'n tendens van -1.77 in persentasie terme aandui

Markwaarde: Gister

-11,078,833,299.53 BHD -1.76 %

Markwaarde:
2026-10-07 22:00 UTC
629,772,499,711.780 BHD

Markwaarde:
2026-10-08 21:59 UTC
618,693,666,412.250 BHD


In die Gister het die Bitcoin Markkapitalisasie met 11,078,833,299.53 Dinar afgeneem, wat 'n tendens van -1.76 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-08 0:11

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).