Bitcoin Prys BHD (Bahreinse dinar)

Bitcoin Prys tendens — BHD · Laaste 11 Maande

Tydperk: 2025-12-04 20:19 — 2026-11-09 20:19 UTC

Eerste aangetekende prys: 34,736.794 BHD
2025-12-04 23:59 UTC
Laaste aangetekende prys: 28,227.546 BHD
2026-11-08 23:59 UTC
Hoogste aangetekende prys: 36,856.667 BHD
2026-01-14 20:13 UTC
Laagste aangetekende prys: 21,833.621 BHD
2026-07-01 01:15 UTC
Verandering: -6,509.249 BHD
-18.74%
Waarnemings: 486,156

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2025-12-04 23:59 — 2025-12-31 23:59	34,736.794 BHD	32,992.983 BHD	35,632.512 BHD	31,843.598 BHD	-5.02%	38,862
2026-01-01 00:00 — 2026-01-31 23:59	32,990.527 BHD	29,735.858 BHD	36,856.667 BHD	29,137.225 BHD	-9.87%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	29,722.665 BHD	25,193.377 BHD	29,992.559 BHD	22,727.632 BHD	-15.24%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	25,193.377 BHD	25,748.038 BHD	28,662.759 BHD	24,517.641 BHD	+2.20%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	25,758.820 BHD	28,827.730 BHD	29,977.303 BHD	24,832.905 BHD	+11.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	28,819.393 BHD	27,762.474 BHD	31,278.783 BHD	27,348.532 BHD	-3.67%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	27,755.470 BHD	22,035.791 BHD	27,876.757 BHD	21,925.163 BHD	-20.61%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	22,035.087 BHD	23,614.874 BHD	25,216.732 BHD	21,833.621 BHD	+7.17%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	23,614.874 BHD	29,614.143 BHD	30,609.710 BHD	23,392.126 BHD	+25.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	29,614.143 BHD	31,507.518 BHD	32,940.628 BHD	28,287.120 BHD	+6.39%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	31,508.021 BHD	29,212.995 BHD	32,868.610 BHD	28,825.626 BHD	-7.28%	44,630
2026-11-01 00:00 — 2026-11-08 23:59	29,214.991 BHD	28,227.546 BHD	30,523.680 BHD	28,022.348 BHD	-3.38%	11,520

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 11 Maande

-6,509.25 BHD -18.74 %

Eerste aangetekende prys:
2025-12-04 23:59 UTC
34,736.794 BHD

Laaste aangetekende prys:
2026-11-08 23:59 UTC
28,227.546 BHD

In die Laaste 11 Maande het die Bitcoin prys met 6,509.25 Dinar afgeneem, wat 'n tendens van -18.74 in persentasie terme aandui

Markwaarde: Laaste 11 Maande

-125,580,098,199.67 BHD -18.12 %

Markwaarde:
2025-12-04 23:59 UTC
693,226,669,563.566 BHD

Markwaarde:
2026-11-08 23:59 UTC
567,646,571,363.894 BHD

In die Laaste 11 Maande het die Bitcoin Markkapitalisasie met 125,580,098,199.67 Dinar afgeneem, wat 'n tendens van -18.12 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 11 Maande

2025-12-05 1:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2025-12-04 23:59 — 2026-11-08 23:59 UTC

Bitcoin prys laaste ([0-9]+) maande in Bahreinse dinar

Laaste 11 Maande

Bitcoin Prys Laaste 11 Maande

Bitcoin Markkap Laaste 11 Maande

Bitcoin Blok Fooi Tariewe Laaste 11 Maande

Bitcoin Prys tendens — BHD · Laaste 11 Maande

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:
2025-12-04 23:59 UTC
34,736.794 BHD

Laaste aangetekende prys:
2026-11-08 23:59 UTC
28,227.546 BHD

Markwaarde:
2025-12-04 23:59 UTC
693,226,669,563.566 BHD

Markwaarde:
2026-11-08 23:59 UTC
567,646,571,363.894 BHD

2025-12-05 1:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) maande in Bahreinse dinar

Laaste 11 Maande

Bitcoin Prys tendens — BHD · Laaste 11 Maande

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:2025-12-04 23:59 UTC 34,736.794 BHD

Laaste aangetekende prys:2026-11-08 23:59 UTC 28,227.546 BHD

Markwaarde:2025-12-04 23:59 UTC 693,226,669,563.566 BHD

Markwaarde:2026-11-08 23:59 UTC 567,646,571,363.894 BHD

2025-12-05 1:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2025-12-04 23:59 UTC
34,736.794 BHD

Laaste aangetekende prys:
2026-11-08 23:59 UTC
28,227.546 BHD

Markwaarde:
2025-12-04 23:59 UTC
693,226,669,563.566 BHD

Markwaarde:
2026-11-08 23:59 UTC
567,646,571,363.894 BHD