Bitcoin Prys BHD (Bahreinse dinar)

Bitcoin Prys tendens — BHD · Laaste 10 Ure

Tydperk: 2026-10-09 13:40 — 2026-10-09 23:40 UTC

Eerste aangetekende prys: 31,197.677 BHD
2026-10-09 13:41 UTC
Laaste aangetekende prys: 31,163.797 BHD
2026-10-09 23:40 UTC
Hoogste aangetekende prys: 31,426.099 BHD
2026-10-09 14:37 UTC
Laagste aangetekende prys: 31,004.486 BHD
2026-10-09 19:54 UTC
Verandering: -33.879 BHD
-0.11%
Waarnemings: 600

Grootste interval tussen waarnemings: 00:01:23.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-09 13:41 — 2026-10-09 13:59	31,197.677 BHD	31,207.162 BHD	31,219.834 BHD	31,154.635 BHD	+0.03%	19
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:40	31,179.223 BHD	31,163.797 BHD	31,199.096 BHD	31,163.797 BHD	-0.05%	41

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 10 Ure

-33.88 BHD -0.11 %

Eerste aangetekende prys:
2026-10-09 13:41 UTC
31,197.677 BHD

Laaste aangetekende prys:
2026-10-09 23:40 UTC
31,163.797 BHD

In die Laaste 10 Ure het die Bitcoin prys met 33.88 Dinar afgeneem, wat 'n tendens van -0.11 in persentasie terme aandui

Markwaarde: Laaste 10 Ure

-581,698,432.13 BHD -0.09 %

Markwaarde:
2026-10-09 13:41 UTC
626,915,319,677.689 BHD

Markwaarde:
2026-10-09 23:40 UTC
626,333,621,245.562 BHD

In die Laaste 10 Ure het die Bitcoin Markkapitalisasie met 581,698,432.13 Dinar afgeneem, wat 'n tendens van -0.09 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 10 Ure

2026-10-09 15:43

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-09 13:41 — 2026-10-09 23:40 UTC

Bitcoin prys laaste ([0-9]+) ure in Bahreinse dinar

Laaste 10 Ure

Bitcoin Prys Laaste 10 Ure

Bitcoin Markkap Laaste 10 Ure

Bitcoin Blok Fooi Tariewe Laaste 10 Ure

Bitcoin Prys tendens — BHD · Laaste 10 Ure

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:
2026-10-09 13:41 UTC
31,197.677 BHD

Laaste aangetekende prys:
2026-10-09 23:40 UTC
31,163.797 BHD

Markwaarde:
2026-10-09 13:41 UTC
626,915,319,677.689 BHD

Markwaarde:
2026-10-09 23:40 UTC
626,333,621,245.562 BHD

2026-10-09 15:43

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Bahreinse dinar

Laaste 10 Ure

Bitcoin Prys tendens — BHD · Laaste 10 Ure

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:2026-10-09 13:41 UTC 31,197.677 BHD

Laaste aangetekende prys:2026-10-09 23:40 UTC 31,163.797 BHD

Markwaarde:2026-10-09 13:41 UTC 626,915,319,677.689 BHD

Markwaarde:2026-10-09 23:40 UTC 626,333,621,245.562 BHD

2026-10-09 15:43

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-09 13:41 UTC
31,197.677 BHD

Laaste aangetekende prys:
2026-10-09 23:40 UTC
31,163.797 BHD

Markwaarde:
2026-10-09 13:41 UTC
626,915,319,677.689 BHD

Markwaarde:
2026-10-09 23:40 UTC
626,333,621,245.562 BHD