Bitcoin Prys BHD (Bahreinse dinar)

Bitcoin Prys tendens — BHD · Laaste 350 Dae

Tydperk: 2025-10-24 21:51 — 2026-10-09 21:51 UTC

Eerste aangetekende prys: 41,771.385 BHD
2025-10-24 23:59 UTC
Laaste aangetekende prys: 30,816.002 BHD
2026-10-08 23:59 UTC
Hoogste aangetekende prys: 43,077.735 BHD
2025-10-26 23:59 UTC
Laagste aangetekende prys: 22,035.791 BHD
2026-06-30 23:59 UTC
Verandering: -10,955.383 BHD
-26.23%
Waarnemings: 349

Grootste interval tussen waarnemings: 1 Dae 23:59:59.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2025-10-24 23:59 — 2025-10-31 23:59	41,771.385 BHD	41,220.008 BHD	43,077.735 BHD	40,825.851 BHD	-1.32%	8
2025-11-01 23:59 — 2025-11-30 23:59	41,283.740 BHD	33,974.953 BHD	41,556.010 BHD	31,892.418 BHD	-17.70%	30
2025-12-01 23:59 — 2025-12-31 23:59	32,531.647 BHD	32,992.983 BHD	35,280.290 BHD	32,219.589 BHD	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	33,448.066 BHD	29,735.858 BHD	36,552.246 BHD	29,735.858 BHD	-11.10%	31
2026-02-01 23:59 — 2026-02-28 23:59	29,118.005 BHD	25,193.377 BHD	29,662.638 BHD	23,713.392 BHD	-13.48%	28
2026-03-01 23:59 — 2026-03-31 23:59	24,748.236 BHD	25,748.038 BHD	28,254.171 BHD	24,748.236 BHD	+4.04%	31
2026-04-01 23:59 — 2026-04-30 23:59	25,697.284 BHD	28,827.730 BHD	29,693.230 BHD	25,258.093 BHD	+12.18%	30
2026-05-01 23:59 — 2026-05-31 23:59	29,530.706 BHD	27,762.474 BHD	30,945.935 BHD	27,686.756 BHD	-5.99%	31
2026-06-01 23:59 — 2026-06-30 23:59	26,890.447 BHD	22,035.791 BHD	26,890.447 BHD	22,035.791 BHD	-18.05%	30
2026-07-01 23:59 — 2026-07-31 23:59	22,628.536 BHD	23,614.874 BHD	25,087.366 BHD	22,628.536 BHD	+4.36%	31
2026-08-01 23:59 — 2026-08-31 23:59	23,597.077 BHD	29,614.143 BHD	30,265.206 BHD	23,597.077 BHD	+25.50%	31
2026-09-01 23:59 — 2026-09-30 23:59	29,186.135 BHD	31,507.518 BHD	32,635.991 BHD	28,486.419 BHD	+7.95%	29
2026-10-01 23:59 — 2026-10-08 23:59	31,996.533 BHD	30,816.002 BHD	32,522.069 BHD	30,816.002 BHD	-3.69%	8

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 350 Dae

-10,955.38 BHD -26.23 %

Eerste aangetekende prys:
2025-10-24 23:59 UTC
41,771.385 BHD

Laaste aangetekende prys:
2026-10-08 23:59 UTC
30,816.002 BHD

In die Laaste 350 Dae het die Bitcoin prys met 10,955.38 Dinar afgeneem, wat 'n tendens van -26.23 in persentasie terme aandui

Markwaarde: Laaste 350 Dae

-213,523,465,467.40 BHD -25.64 %

Markwaarde:
2025-10-24 23:59 UTC
832,842,026,467.452 BHD

Markwaarde:
2026-10-08 23:59 UTC
619,318,561,000.052 BHD

In die Laaste 350 Dae het die Bitcoin Markkapitalisasie met 213,523,465,467.40 Dinar afgeneem, wat 'n tendens van -25.64 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 350 Dae

2025-10-25 1:39

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2025-10-24 23:59 — 2026-10-08 23:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Bahreinse dinar

Laaste 350 Dae

Bitcoin Prys Laaste 350 Dae

Bitcoin Markkap Laaste 350 Dae

Bitcoin Blok Fooi Tariewe Laaste 350 Dae

Bitcoin Prys tendens — BHD · Laaste 350 Dae

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:
2025-10-24 23:59 UTC
41,771.385 BHD

Laaste aangetekende prys:
2026-10-08 23:59 UTC
30,816.002 BHD

Markwaarde:
2025-10-24 23:59 UTC
832,842,026,467.452 BHD

Markwaarde:
2026-10-08 23:59 UTC
619,318,561,000.052 BHD

2025-10-25 1:39

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Bahreinse dinar

Laaste 350 Dae

Bitcoin Prys tendens — BHD · Laaste 350 Dae

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:2025-10-24 23:59 UTC 41,771.385 BHD

Laaste aangetekende prys:2026-10-08 23:59 UTC 30,816.002 BHD

Markwaarde:2025-10-24 23:59 UTC 832,842,026,467.452 BHD

Markwaarde:2026-10-08 23:59 UTC 619,318,561,000.052 BHD

2025-10-25 1:39

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2025-10-24 23:59 UTC
41,771.385 BHD

Laaste aangetekende prys:
2026-10-08 23:59 UTC
30,816.002 BHD

Markwaarde:
2025-10-24 23:59 UTC
832,842,026,467.452 BHD

Markwaarde:
2026-10-08 23:59 UTC
619,318,561,000.052 BHD