1 Bitcoin in Dinar

BHD

Laaste 18 Ure
af

Afrikaans

Bitcoin prys laaste ([0-9]+) ure in Bahreinse dinar

Laaste 18 Ure

61.72 BHD 0.2 %

In die Laaste 18 Ure het die Bitcoin prys toegeneem met 61.72 BHD, wat 'n tendens van 0.2 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste 18 Ure

Tydperk: — UTC

Eerste aangetekende prys
31,156.931 BHD
UTC
Laaste aangetekende prys
31,218.647 BHD
UTC
Hoogste aangetekende prys
31,502.572 BHD
UTC
Laagste aangetekende prys
31,004.486 BHD
UTC
Verandering
61.717 BHD
+0.20%
Waarnemings
1,079

Grootste interval tussen waarnemings: 00:01:41.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		31,156.931 BHD31,418.696 BHD31,502.572 BHD31,140.639 BHD +0.84%38

— 		31,405.641 BHD31,318.146 BHD31,471.077 BHD31,313.228 BHD -0.28%60

— 		31,318.146 BHD31,207.162 BHD31,379.847 BHD31,154.635 BHD -0.35%60

— 		31,201.571 BHD31,366.912 BHD31,426.099 BHD31,148.177 BHD +0.53%60

— 		31,366.912 BHD31,269.718 BHD31,366.912 BHD31,269.718 BHD -0.31%60

— 		31,288.388 BHD31,248.097 BHD31,315.177 BHD31,222.842 BHD -0.13%60

— 		31,248.097 BHD31,229.033 BHD31,248.097 BHD31,165.542 BHD -0.06%60

— 		31,226.867 BHD31,133.209 BHD31,226.867 BHD31,094.506 BHD -0.30%60

— 		31,133.209 BHD31,016.821 BHD31,152.187 BHD31,004.486 BHD -0.37%60

— 		31,016.821 BHD31,135.078 BHD31,135.078 BHD31,014.776 BHD +0.38%60

— 		31,134.948 BHD31,153.984 BHD31,165.658 BHD31,134.889 BHD +0.06%60

— 		31,153.840 BHD31,179.223 BHD31,183.751 BHD31,112.140 BHD +0.08%60

— 		31,179.223 BHD31,182.526 BHD31,199.096 BHD31,163.797 BHD +0.01%60

— 		31,182.526 BHD31,159.627 BHD31,182.526 BHD31,149.745 BHD -0.07%60

— 		31,159.761 BHD31,207.855 BHD31,214.217 BHD31,155.330 BHD +0.15%60

— 		31,207.855 BHD31,190.377 BHD31,214.202 BHD31,185.231 BHD -0.06%60

— 		31,194.029 BHD31,173.903 BHD31,194.029 BHD31,164.921 BHD -0.06%60

— 		31,175.279 BHD31,216.124 BHD31,219.668 BHD31,175.279 BHD +0.13%60

— 		31,212.702 BHD31,218.647 BHD31,223.589 BHD31,205.489 BHD +0.02%21

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste 18 Ure

61.72 BHD 0.2 %

Eerste aangetekende prys:
2026-10-09 11:22 UTC
31,156.931 BHD

Laaste aangetekende prys:
2026-10-10 05:20 UTC
31,218.647 BHD


In die Laaste 18 Ure het die Bitcoin prys toegeneem met 61.72 Dinar, wat 'n tendens van 0.2 in persentasie terme aandui

Markwaarde: Laaste 18 Ure

1,204,956,235.08 BHD 0.19 %

Markwaarde:
2026-10-09 11:22 UTC
626,164,168,647.324 BHD

Markwaarde:
2026-10-10 05:20 UTC
627,369,124,882.400 BHD


In die Laaste 18 Ure het die Bitcoin Markkapitalisasie met 1,204,956,235.08 Dinar toegeneem, wat 'n tendens van 0.19 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 18 Ure

2026-10-09 13:28

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-09 11:22 — 2026-10-10 05:20 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).